| Symbol | CROUSD |
| Exchange | CCC |
| ICO Date | 14.12.2018 |
| Circulating Supply | 38.6B |
| Total Supply | 98.3B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.051246 | $0.051454 | $0.051157 | $0.051343 | 3.1M | +0.19% |
| 31.10.2026 | $0.051670 | $0.052020 | $0.051120 | $0.051330 | 2.7M | -0.66% |
| 30.10.2026 | $0.051130 | $0.052140 | $0.050040 | $0.051660 | 7M | +1.04% |
| 29.10.2026 | $0.053470 | $0.054170 | $0.050880 | $0.051000 | 6.8M | -4.62% |
| 28.10.2026 | $0.054390 | $0.054390 | $0.052900 | $0.053430 | 5M | -1.77% |
| 27.10.2026 | $0.053430 | $0.054830 | $0.052070 | $0.054360 | 4.8M | +1.74% |
| 26.10.2026 | $0.054250 | $0.054400 | $0.052810 | $0.053400 | 4.4M | -1.57% |
| 25.10.2026 | $0.055550 | $0.056130 | $0.053900 | $0.054350 | 3.7M | -2.16% |
| 24.10.2026 | $0.055800 | $0.055970 | $0.053630 | $0.055600 | 5.5M | -0.36% |
| 23.10.2026 | $0.056160 | $0.057410 | $0.054920 | $0.055800 | 4.3M | -0.64% |
| 22.10.2026 | $0.058170 | $0.058450 | $0.055800 | $0.056160 | 4.6M | -3.46% |
| 21.10.2026 | $0.057690 | $0.059200 | $0.057360 | $0.058240 | 4M | +0.95% |
| 20.10.2026 | $0.057490 | $0.058170 | $0.056280 | $0.057710 | 3M | +0.38% |
| 19.10.2026 | $0.056730 | $0.058570 | $0.056400 | $0.057460 | 4M | +1.29% |
| 18.10.2026 | $0.056970 | $0.057270 | $0.054840 | $0.056850 | 3.7M | -0.21% |
| 17.10.2026 | $0.058020 | $0.058300 | $0.056600 | $0.057000 | 2.8M | -1.76% |
| 16.10.2026 | $0.057910 | $0.059600 | $0.056860 | $0.058040 | 2.8M | +0.22% |
| 15.10.2026 | $0.058310 | $0.058790 | $0.055490 | $0.057980 | 9.4M | -0.57% |
| 14.10.2026 | $0.059150 | $0.060300 | $0.057340 | $0.058110 | 7.7M | -1.76% |
| 13.10.2026 | $0.058620 | $0.060470 | $0.057000 | $0.059190 | 7.1M | +0.97% |
| 12.10.2026 | $0.060690 | $0.062700 | $0.058500 | $0.058650 | 11M | -3.36% |
| 11.10.2026 | $0.060640 | $0.061300 | $0.059000 | $0.060750 | 6.1M | +0.18% |
| 10.10.2026 | $0.061670 | $0.062000 | $0.060240 | $0.060630 | 6.1M | -1.69% |
| 09.10.2026 | $0.060300 | $0.061940 | $0.059760 | $0.061690 | 6.9M | +2.31% |
| 08.10.2026 | $0.063090 | $0.063650 | $0.057950 | $0.060320 | 12M | -4.39% |
| 07.10.2026 | $0.066430 | $0.066700 | $0.061780 | $0.063120 | 9M | -4.98% |
| 06.10.2026 | $0.069280 | $0.069570 | $0.066110 | $0.066430 | 8.2M | -4.11% |
| 05.10.2026 | $0.068920 | $0.070000 | $0.067520 | $0.069170 | 9.8M | +0.36% |
| 04.10.2026 | $0.066500 | $0.069150 | $0.065860 | $0.069010 | 9M | +3.77% |
| 03.10.2026 | $0.067170 | $0.067170 | $0.065360 | $0.066540 | 6.3M | -0.94% |
