| Symbol | CROPUSD |
| Exchange | CCC |
| ICO Date | 05.11.2021 |
| Circulating Supply | 10B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.01.2025 | $0.000004 | $0.000003 | $0.000003 | $0.000003 | 7 | -25.02% |
| 22.12.2024 | $0.000004 | $0.000003 | $0.000003 | $0.000003 | 7 | -28.41% |
| 21.12.2024 | $0.000004 | $0.000003 | $0.000003 | $0.000003 | 57 | -28.86% |
| 08.12.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 48 | -14.63% |
| 02.12.2024 | $0.000004 | $0.000003 | $0.000003 | $0.000003 | 3 | -25.92% |
| 01.12.2024 | $0.000004 | $0.000003 | $0.000003 | $0.000003 | 3 | -24.57% |
| 30.11.2024 | $0.000004 | $0.000003 | $0.000003 | $0.000003 | 6 | -24.57% |
| 27.11.2024 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 55 | -22.31% |
| 24.11.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 7 | -18.70% |
| 23.11.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 41 | -13.95% |
| 22.11.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 40 | -16.66% |
| 18.11.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 2 | -19.60% |
| 12.11.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 92 | -10.79% |
| 11.11.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 91 | -11.47% |
| 08.11.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 29 | -12.60% |
| 07.11.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 29 | -12.83% |
| 06.11.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 62 | -12.15% |
| 05.11.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 62 | -11.70% |
| 20.10.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 8 | -6.05% |
| 19.10.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 8 | -6.28% |
| 17.10.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 5 | -6.50% |
| 15.10.2024 | $0.000004 | $0.000005 | $0.000003 | $0.000003 | 380 | -22.99% |
| 23.09.2024 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 240 | +2.76% |
| 22.09.2024 | $0.000004 | $0.000005 | $0.000005 | $0.000005 | 41 | +5.69% |
| 14.09.2024 | $0.000004 | $0.000005 | $0.000005 | $0.000005 | 240 | +10.89% |
| 13.09.2024 | $0.000004 | $0.000005 | $0.000005 | $0.000005 | 29 | +18.11% |
| 10.09.2024 | $0.000004 | $0.000005 | $0.000005 | $0.000005 | 24 | +13.82% |
| 09.09.2024 | $0.000004 | $0.000005 | $0.000005 | $0.000005 | 38 | +12.47% |
| 06.09.2024 | $0.000004 | $0.000005 | $0.000005 | $0.000005 | 55 | +17.44% |
| 05.09.2024 | $0.000004 | $0.000005 | $0.000005 | $0.000005 | 55 | +17.44% |
