| Symbol | CROOMUSD |
| Exchange | CCC |
| ICO Date | 19.12.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.10.2023 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.00% |
| 05.10.2023 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.00% |
| 04.10.2023 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.00% |
| 03.10.2023 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.00% |
| 02.10.2023 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.00% |
| 01.10.2023 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.00% |
| 30.09.2023 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.00% |
| 29.09.2023 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.00% |
| 28.09.2023 | $0.000020 | $0.000020 | $0.000010 | $0.000010 | 8 | -50.00% |
| 27.09.2023 | $0.000030 | $0.000030 | $0.000020 | $0.000020 | 3 | -33.33% |
| 26.09.2023 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
| 25.09.2023 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
| 24.09.2023 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
| 23.09.2023 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
| 22.09.2023 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
| 21.09.2023 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
| 20.09.2023 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
| 19.09.2023 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
| 18.09.2023 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
| 17.09.2023 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
| 16.09.2023 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
| 15.09.2023 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
| 14.09.2023 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
| 13.09.2023 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
| 12.09.2023 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
| 11.09.2023 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
| 10.09.2023 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
| 09.09.2023 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
| 08.09.2023 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
| 07.09.2023 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
