| Symbol | CROIDUSD |
| Exchange | CCC |
| ICO Date | 15.12.2022 |
| Circulating Supply | 165M |
| Total Supply | 999M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003291 | $0.003311 | $0.003279 | $0.003301 | 2.1k | +0.30% |
| 31.10.2026 | $0.003314 | $0.003339 | $0.003307 | $0.003329 | 640 | +0.45% |
| 30.10.2026 | $0.003366 | $0.003367 | $0.003279 | $0.003314 | 2.5k | -1.54% |
| 29.10.2026 | $0.003472 | $0.003484 | $0.003355 | $0.003366 | 2.5k | -3.05% |
| 28.10.2026 | $0.003489 | $0.003495 | $0.003458 | $0.003492 | 1.2k | +0.09% |
| 27.10.2026 | $0.003489 | $0.003495 | $0.003458 | $0.003492 | 1.2k | +0.09% |
| 26.10.2026 | $0.003531 | $0.003531 | $0.003483 | $0.003489 | 1k | -1.19% |
| 25.10.2026 | $0.003541 | $0.003568 | $0.003505 | $0.003531 | 3.2k | -0.28% |
| 24.10.2026 | $0.003541 | $0.003568 | $0.003505 | $0.003531 | 3.7k | -0.28% |
| 23.10.2026 | $0.003577 | $0.003617 | $0.003557 | $0.003557 | 4.3k | -0.56% |
| 22.10.2026 | $0.003632 | $0.003632 | $0.003560 | $0.003577 | 3.5k | -1.51% |
| 21.10.2026 | $0.003597 | $0.003602 | $0.003542 | $0.003599 | 2.8k | +0.06% |
| 20.10.2026 | $0.003597 | $0.003602 | $0.003542 | $0.003599 | 2.8k | +0.06% |
| 19.10.2026 | $0.003563 | $0.003625 | $0.003542 | $0.003597 | 4.7k | +0.95% |
| 18.10.2026 | $0.003605 | $0.003605 | $0.003510 | $0.003563 | 1.3k | -1.17% |
| 17.10.2026 | $0.003605 | $0.003605 | $0.003510 | $0.003563 | 1.3k | -1.17% |
| 16.10.2026 | $0.003625 | $0.003666 | $0.003599 | $0.003603 | 2.8k | -0.61% |
| 15.10.2026 | $0.003672 | $0.003673 | $0.003591 | $0.003625 | 2.8k | -1.28% |
| 14.10.2026 | $0.003741 | $0.003777 | $0.003698 | $0.003698 | 2.8k | -1.15% |
| 13.10.2026 | $0.003741 | $0.003777 | $0.003698 | $0.003698 | 2.3k | -1.15% |
| 12.10.2026 | $0.003790 | $0.003841 | $0.003741 | $0.003741 | 4.7k | -1.29% |
| 11.10.2026 | $0.003779 | $0.003821 | $0.003751 | $0.003790 | 2.4k | +0.29% |
| 10.10.2026 | $0.003779 | $0.003821 | $0.003751 | $0.003790 | 2.4k | +0.29% |
| 09.10.2026 | $0.003819 | $0.003832 | $0.003786 | $0.003824 | 5.4k | +0.13% |
| 08.10.2026 | $0.003901 | $0.003919 | $0.003748 | $0.003819 | 5.6k | -2.10% |
| 07.10.2026 | $0.004008 | $0.004017 | $0.003931 | $0.003945 | 3.6k | -1.57% |
| 06.10.2026 | $0.004008 | $0.004017 | $0.003931 | $0.003945 | 3.4k | -1.57% |
| 05.10.2026 | $0.004000 | $0.004090 | $0.003962 | $0.004008 | 2.4k | +0.20% |
| 04.10.2026 | $0.003979 | $0.004048 | $0.003959 | $0.004000 | 2.7k | +0.53% |
| 03.10.2026 | $0.003979 | $0.004048 | $0.003959 | $0.004000 | 1.9k | +0.53% |
