| Symbol | CRICUSD |
| Exchange | CCC |
| ICO Date | 10.09.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.09.2025 | $0.000340 | $0.000340 | $0.000340 | $0.000340 | 9 | +0.13% |
| 14.09.2025 | $0.000340 | $0.000340 | $0.000340 | $0.000340 | 9 | +0.04% |
| 13.09.2025 | $0.000340 | $0.000340 | $0.000340 | $0.000340 | 20 | +0.00% |
| 09.09.2025 | $0.000340 | $0.000340 | $0.000340 | $0.000340 | 0 | +0.01% |
| 06.09.2025 | $0.000340 | $0.000340 | $0.000340 | $0.000340 | 1 | 0.00% |
| 02.09.2025 | $0.000341 | $0.000341 | $0.000340 | $0.000341 | 1 | +0.03% |
| 01.09.2025 | $0.000340 | $0.000341 | $0.000340 | $0.000340 | 1 | +0.03% |
| 31.08.2025 | $0.000340 | $0.000340 | $0.000340 | $0.000340 | 0 | -0.03% |
| 30.08.2025 | $0.000340 | $0.000454 | $0.000340 | $0.000340 | 5 | 0.00% |
| 26.08.2025 | $0.000457 | $0.000457 | $0.000456 | $0.000456 | 1 | -0.08% |
| 25.08.2025 | $0.000457 | $0.000457 | $0.000456 | $0.000457 | 6 | -0.03% |
| 24.08.2025 | $0.000458 | $0.000459 | $0.000455 | $0.000458 | 7 | -0.04% |
| 22.08.2025 | $0.000458 | $0.000459 | $0.000458 | $0.000458 | 0 | +0.01% |
| 21.08.2025 | $0.000460 | $0.000460 | $0.000458 | $0.000458 | 0 | -0.35% |
| 19.08.2025 | $0.000345 | $0.000345 | $0.000344 | $0.000345 | 0 | +0.08% |
| 18.08.2025 | $0.000343 | $0.000344 | $0.000343 | $0.000344 | 14 | +0.09% |
| 24.07.2025 | $0.000463 | $0.000463 | $0.000463 | $0.000463 | 94 | -0.02% |
| 23.07.2025 | $0.000463 | $0.000464 | $0.000463 | $0.000464 | 110 | +0.14% |
| 18.07.2025 | $0.000465 | $0.000465 | $0.000465 | $0.000465 | 2 | -0.07% |
| 17.07.2025 | $0.000465 | $0.000465 | $0.000465 | $0.000465 | 2 | -0.03% |
| 15.07.2025 | $0.000466 | $0.000466 | $0.000464 | $0.000465 | 0 | -0.15% |
| 09.07.2025 | $0.000467 | $0.000468 | $0.000466 | $0.000467 | 15 | +0.03% |
| 30.06.2025 | $0.000699 | $0.000701 | $0.000698 | $0.000700 | 1 | +0.14% |
| 20.06.2025 | $0.006929 | $0.006930 | $0.000692 | $0.000693 | 1 | -90.00% |
| 19.06.2025 | $0.006942 | $0.006942 | $0.006906 | $0.006924 | 9 | -0.26% |
| 18.06.2025 | $0.006938 | $0.006942 | $0.006926 | $0.006926 | 170 | -0.17% |
| 14.06.2025 | $0.000465 | $0.000465 | $0.000464 | $0.000464 | 0 | -0.04% |
| 13.06.2025 | $0.000464 | $0.000465 | $0.000464 | $0.000464 | 0 | +0.06% |
| 12.06.2025 | $0.000467 | $0.000467 | $0.000464 | $0.000464 | 1 | -0.66% |
| 09.06.2025 | $0.000467 | $0.000467 | $0.000467 | $0.000467 | 1 | +0.02% |
