| Symbol | CREUSD |
| Exchange | CCC |
| ICO Date | 17.05.2019 |
| Circulating Supply | 10B |
| Total Supply | 581M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.08.2024 | $0.004021 | $0.000099 | $0.000096 | $0.000098 | 0 | -97.56% |
| 12.08.2024 | $0.004021 | $0.000097 | $0.000092 | $0.000096 | 0 | -97.62% |
| 11.08.2024 | $0.000097 | $0.004021 | $0.000097 | $0.004021 | 100 | -97.71% |
| 09.08.2024 | $0.000099 | $0.000099 | $0.000097 | $0.000097 | 68 | -97.58% |
| 08.08.2024 | $0.000092 | $0.000099 | $0.000092 | $0.000099 | 84 | -97.53% |
| 07.08.2024 | $0.000093 | $0.000093 | $0.000092 | $0.000092 | 78 | -97.72% |
| 06.08.2024 | $0.000086 | $0.000093 | $0.000086 | $0.000093 | 70 | -97.70% |
| 05.08.2024 | $0.000085 | $0.000086 | $0.000085 | $0.000086 | 61 | -97.86% |
| 04.08.2024 | $0.000099 | $0.000099 | $0.000085 | $0.000085 | 38 | -97.90% |
| 03.08.2024 | $0.000101 | $0.000101 | $0.000099 | $0.000099 | 130 | -97.55% |
| 02.08.2024 | $0.000105 | $0.000105 | $0.000101 | $0.000101 | 130 | -97.49% |
| 01.08.2024 | $0.000104 | $0.000105 | $0.000104 | $0.000105 | 140 | -97.39% |
| 31.07.2024 | $0.000110 | $0.000110 | $0.000104 | $0.000104 | 130 | -97.42% |
| 30.07.2024 | $0.000111 | $0.000111 | $0.000110 | $0.000110 | 79 | -97.27% |
| 29.07.2024 | $0.000104 | $0.000111 | $0.000104 | $0.000111 | 11 | -97.23% |
| 28.07.2024 | $0.000113 | $0.000113 | $0.000104 | $0.000104 | 340 | -97.41% |
| 27.07.2024 | $0.000112 | $0.000113 | $0.000112 | $0.000113 | 98 | -97.20% |
| 26.07.2024 | $0.000108 | $0.000112 | $0.000108 | $0.000112 | 98 | -97.21% |
| 25.07.2024 | $0.000107 | $0.000108 | $0.000107 | $0.000108 | 94 | -97.32% |
| 24.07.2024 | $0.000114 | $0.000114 | $0.000107 | $0.000107 | 18 | -97.34% |
| 23.07.2024 | $0.000119 | $0.000119 | $0.000114 | $0.000114 | 15 | -97.17% |
| 22.07.2024 | $0.000120 | $0.000120 | $0.000119 | $0.000119 | 40 | -97.05% |
| 21.07.2024 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 40 | -97.02% |
| 20.07.2024 | $0.000108 | $0.000120 | $0.000108 | $0.000120 | 320 | -97.03% |
| 19.07.2024 | $0.000104 | $0.000108 | $0.000104 | $0.000108 | 32 | -97.31% |
| 18.07.2024 | $0.000108 | $0.000108 | $0.000104 | $0.000104 | 29 | -97.41% |
| 17.07.2024 | $0.000109 | $0.000109 | $0.000108 | $0.000108 | 53 | -97.32% |
| 16.07.2024 | $0.000106 | $0.000109 | $0.000106 | $0.000109 | 79 | -97.30% |
| 15.07.2024 | $0.000104 | $0.000106 | $0.000104 | $0.000106 | 12 | -97.37% |
| 14.07.2024 | $0.000101 | $0.000104 | $0.000101 | $0.000104 | 14 | -97.43% |
