| Symbol | CRETAUSD |
| Exchange | CCC |
| ICO Date | 31.01.2023 |
| Circulating Supply | 1.47B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002068 | $0.002155 | $0.002066 | $0.002072 | 110k | +0.17% |
| 31.10.2026 | $0.001896 | $0.002054 | $0.001895 | $0.002044 | 110k | +7.81% |
| 30.10.2026 | $0.001937 | $0.001943 | $0.001892 | $0.001896 | 110k | -2.12% |
| 29.10.2026 | $0.001918 | $0.001971 | $0.001903 | $0.001937 | 110k | +0.99% |
| 28.10.2026 | $0.002089 | $0.002175 | $0.001925 | $0.001975 | 100k | -5.46% |
| 27.10.2026 | $0.002089 | $0.002175 | $0.001925 | $0.001975 | 94k | -5.46% |
| 26.10.2026 | $0.001990 | $0.002095 | $0.001922 | $0.002089 | 110k | +4.97% |
| 25.10.2026 | $0.002083 | $0.002153 | $0.001984 | $0.001990 | 110k | -4.46% |
| 24.10.2026 | $0.002083 | $0.002153 | $0.001984 | $0.001990 | 100k | -4.46% |
| 23.10.2026 | $0.002020 | $0.002054 | $0.001962 | $0.001999 | 110k | -1.04% |
| 22.10.2026 | $0.002048 | $0.002261 | $0.001998 | $0.002020 | 110k | -1.37% |
| 21.10.2026 | $0.002427 | $0.002438 | $0.002104 | $0.002108 | 110k | -13.14% |
| 20.10.2026 | $0.002427 | $0.002438 | $0.002104 | $0.002108 | 110k | -13.14% |
| 19.10.2026 | $0.002208 | $0.002502 | $0.002203 | $0.002427 | 120k | +9.92% |
| 18.10.2026 | $0.002543 | $0.002543 | $0.002136 | $0.002208 | 120k | -13.17% |
| 17.10.2026 | $0.002543 | $0.002543 | $0.002136 | $0.002208 | 120k | -13.17% |
| 16.10.2026 | $0.002848 | $0.002854 | $0.002444 | $0.002449 | 120k | -14.01% |
| 15.10.2026 | $0.002796 | $0.003052 | $0.002719 | $0.002848 | 120k | +1.86% |
| 14.10.2026 | $0.002711 | $0.003077 | $0.002705 | $0.002850 | 120k | +5.13% |
| 13.10.2026 | $0.002711 | $0.003077 | $0.002705 | $0.002850 | 130k | +5.13% |
| 12.10.2026 | $0.002551 | $0.002734 | $0.002547 | $0.002711 | 120k | +6.27% |
| 11.10.2026 | $0.002581 | $0.002877 | $0.002538 | $0.002551 | 120k | -1.16% |
| 10.10.2026 | $0.002581 | $0.002877 | $0.002538 | $0.002551 | 120k | -1.16% |
| 09.10.2026 | $0.002599 | $0.003016 | $0.002456 | $0.002477 | 130k | -4.69% |
| 08.10.2026 | $0.002682 | $0.002886 | $0.002566 | $0.002599 | 140k | -3.09% |
| 07.10.2026 | $0.002734 | $0.003049 | $0.002711 | $0.002780 | 120k | +1.68% |
| 06.10.2026 | $0.002734 | $0.003049 | $0.002711 | $0.002780 | 120k | +1.68% |
| 05.10.2026 | $0.003000 | $0.003057 | $0.002722 | $0.002734 | 130k | -8.87% |
| 04.10.2026 | $0.002987 | $0.003118 | $0.002949 | $0.003000 | 110k | +0.44% |
| 03.10.2026 | $0.002987 | $0.003118 | $0.002949 | $0.003000 | 110k | +0.44% |
