| Symbol | CREOUSD |
| Exchange | CCC |
| ICO Date | 07.01.2022 |
| Circulating Supply | 600M |
| Total Supply | 789M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003937 | $0.003962 | $0.003937 | $0.003953 | 130k | +0.42% |
| 31.10.2026 | $0.004020 | $0.004099 | $0.003994 | $0.003997 | 110k | -0.57% |
| 30.10.2026 | $0.004105 | $0.004111 | $0.003949 | $0.004020 | 130k | -2.07% |
| 29.10.2026 | $0.004111 | $0.004196 | $0.004088 | $0.004105 | 140k | -0.15% |
| 28.10.2026 | $0.003971 | $0.004116 | $0.003918 | $0.004082 | 120k | +2.80% |
| 27.10.2026 | $0.003971 | $0.004116 | $0.003918 | $0.004082 | 120k | +2.80% |
| 26.10.2026 | $0.004193 | $0.004228 | $0.003967 | $0.003971 | 110k | -5.29% |
| 25.10.2026 | $0.004216 | $0.004247 | $0.004185 | $0.004193 | 100k | -0.55% |
| 24.10.2026 | $0.004216 | $0.004247 | $0.004185 | $0.004193 | 120k | -0.55% |
| 23.10.2026 | $0.004168 | $0.004186 | $0.004023 | $0.004026 | 130k | -3.41% |
| 22.10.2026 | $0.004541 | $0.004591 | $0.004120 | $0.004168 | 130k | -8.21% |
| 21.10.2026 | $0.005110 | $0.005118 | $0.004561 | $0.004575 | 140k | -10.47% |
| 20.10.2026 | $0.005110 | $0.005118 | $0.004561 | $0.004575 | 140k | -10.47% |
| 19.10.2026 | $0.005293 | $0.005376 | $0.004909 | $0.005110 | 150k | -3.46% |
| 18.10.2026 | $0.003995 | $0.006122 | $0.003993 | $0.005293 | 340k | +32.49% |
| 17.10.2026 | $0.003995 | $0.006122 | $0.003993 | $0.005293 | 340k | +32.49% |
| 16.10.2026 | $0.004713 | $0.004757 | $0.004381 | $0.004391 | 180k | -6.83% |
| 15.10.2026 | $0.004934 | $0.004948 | $0.004384 | $0.004713 | 180k | -4.48% |
| 14.10.2026 | $0.005375 | $0.005402 | $0.005116 | $0.005161 | 130k | -3.98% |
| 13.10.2026 | $0.005375 | $0.005402 | $0.005116 | $0.005161 | 120k | -3.98% |
| 12.10.2026 | $0.005473 | $0.005597 | $0.005306 | $0.005375 | 130k | -1.79% |
| 11.10.2026 | $0.005577 | $0.005587 | $0.005084 | $0.005473 | 200k | -1.86% |
| 10.10.2026 | $0.005577 | $0.005587 | $0.005084 | $0.005473 | 180k | -1.86% |
| 09.10.2026 | $0.005410 | $0.006158 | $0.005390 | $0.005793 | 220k | +7.08% |
| 08.10.2026 | $0.004896 | $0.005501 | $0.004790 | $0.005410 | 290k | +10.50% |
| 07.10.2026 | $0.006542 | $0.006614 | $0.005698 | $0.005967 | 350k | -8.79% |
| 06.10.2026 | $0.006542 | $0.006614 | $0.005698 | $0.005967 | 350k | -8.79% |
| 05.10.2026 | $0.004779 | $0.007587 | $0.004779 | $0.006545 | 730k | +36.95% |
| 04.10.2026 | $0.004210 | $0.004850 | $0.004084 | $0.004779 | 260k | +13.52% |
| 03.10.2026 | $0.004210 | $0.004850 | $0.004084 | $0.004779 | 240k | +13.52% |
