| Symbol | CREMATUSD |
| Exchange | CCC |
| ICO Date | 18.04.2023 |
| Circulating Supply | 11M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.00% |
| 23.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.00% |
| 22.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.00% |
| 21.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.00% |
| 20.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.00% |
| 19.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.00% |
| 18.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | +0.00% |
| 17.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +0.00% |
| 16.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 44 | +0.00% |
| 15.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 44 | +0.00% |
| 14.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 44 | +0.00% |
| 13.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 44 | +0.00% |
| 12.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 200 | -4.68% |
| 11.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 200 | +0.00% |
| 10.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 17 | +0.00% |
| 09.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 17 | +0.00% |
| 08.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 200 | +0.00% |
| 07.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 200 | +0.00% |
| 06.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.00% |
| 05.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.00% |
| 04.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 180 | +0.00% |
| 03.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 210 | +0.51% |
| 02.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 980 | +0.00% |
| 01.05.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.6k | +0.00% |
| 29.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 95 | +0.00% |
| 28.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 95 | +0.00% |
| 27.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +1.69% |
| 26.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 25.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 24.04.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 97 | +0.00% |
