| Symbol | CREDIUSD |
| Exchange | CCC |
| ICO Date | 26.10.2021 |
| Circulating Supply | 749M |
| Total Supply | 940M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000680 | $0.000680 | $0.000651 | $0.000652 | 28k | -4.09% |
| 31.10.2026 | $0.000702 | $0.000712 | $0.000690 | $0.000703 | 19k | +0.14% |
| 30.10.2026 | $0.000747 | $0.000757 | $0.000688 | $0.000702 | 33k | -6.02% |
| 29.10.2026 | $0.000768 | $0.000769 | $0.000682 | $0.000747 | 34k | -2.73% |
| 28.10.2026 | $0.000726 | $0.000752 | $0.000724 | $0.000746 | 19k | +2.75% |
| 27.10.2026 | $0.000726 | $0.000752 | $0.000724 | $0.000746 | 19k | +2.75% |
| 26.10.2026 | $0.000785 | $0.000786 | $0.000726 | $0.000726 | 19k | -7.52% |
| 25.10.2026 | $0.000798 | $0.000802 | $0.000768 | $0.000785 | 15k | -1.63% |
| 24.10.2026 | $0.000798 | $0.000802 | $0.000768 | $0.000785 | 20k | -1.63% |
| 23.10.2026 | $0.000762 | $0.000889 | $0.000762 | $0.000827 | 24k | +8.53% |
| 22.10.2026 | $0.000766 | $0.000801 | $0.000730 | $0.000762 | 20k | -0.52% |
| 21.10.2026 | $0.000807 | $0.000894 | $0.000797 | $0.000819 | 16k | +1.49% |
| 20.10.2026 | $0.000807 | $0.000894 | $0.000797 | $0.000819 | 14k | +1.49% |
| 19.10.2026 | $0.000842 | $0.000948 | $0.000802 | $0.000807 | 19k | -4.16% |
| 18.10.2026 | $0.000898 | $0.000947 | $0.000743 | $0.000842 | 33k | -6.24% |
| 17.10.2026 | $0.000898 | $0.000947 | $0.000743 | $0.000842 | 94k | -6.24% |
| 16.10.2026 | $0.000797 | $0.000799 | $0.000672 | $0.000701 | 37k | -12.05% |
| 15.10.2026 | $0.000942 | $0.001030 | $0.000675 | $0.000797 | 64k | -15.39% |
| 14.10.2026 | $0.000747 | $0.000963 | $0.000535 | $0.000690 | 64k | -7.63% |
| 13.10.2026 | $0.000747 | $0.000963 | $0.000535 | $0.000690 | 34k | -7.63% |
| 12.10.2026 | $0.000818 | $0.000959 | $0.000725 | $0.000747 | 32k | -8.68% |
| 11.10.2026 | $0.000962 | $0.001157 | $0.000657 | $0.000818 | 140k | -14.97% |
| 10.10.2026 | $0.000962 | $0.001157 | $0.000657 | $0.000818 | 140k | -14.97% |
| 09.10.2026 | $0.000514 | $0.000642 | $0.000508 | $0.000541 | 49k | +5.25% |
| 08.10.2026 | $0.000531 | $0.000543 | $0.000489 | $0.000514 | 22k | -3.20% |
| 07.10.2026 | $0.000568 | $0.000581 | $0.000556 | $0.000558 | 14k | -1.76% |
| 06.10.2026 | $0.000568 | $0.000581 | $0.000556 | $0.000558 | 11k | -1.76% |
| 05.10.2026 | $0.000582 | $0.000598 | $0.000567 | $0.000568 | 8.5k | -2.41% |
| 04.10.2026 | $0.000558 | $0.000584 | $0.000557 | $0.000582 | 10k | +4.30% |
| 03.10.2026 | $0.000558 | $0.000584 | $0.000557 | $0.000582 | 22k | +4.30% |
