| Symbol | CREAMUSD |
| Exchange | CCC |
| ICO Date | 04.08.2020 |
| Circulating Supply | 1.86M |
| Total Supply | 2.92M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.474470 | $0.474470 | $0.474470 | $0.474470 | 410 | +0.00% |
| 31.10.2026 | $0.469090 | $0.472180 | $0.467300 | $0.472180 | 23 | +0.66% |
| 30.10.2026 | $0.490850 | $0.490860 | $0.289900 | $0.469090 | 15 | -4.43% |
| 29.10.2026 | $0.510560 | $0.510560 | $0.289900 | $0.490850 | 1.1k | -3.86% |
| 28.10.2026 | $0.496510 | $0.505780 | $0.289880 | $0.289920 | 510 | -41.61% |
| 27.10.2026 | $0.496510 | $0.505780 | $0.289880 | $0.289920 | 18 | -41.61% |
| 26.10.2026 | $0.289940 | $0.496510 | $0.289900 | $0.496510 | 540 | +71.25% |
| 25.10.2026 | $0.499780 | $0.500390 | $0.289910 | $0.289940 | 730 | -41.99% |
| 24.10.2026 | $0.499780 | $0.500390 | $0.289910 | $0.289940 | 2.1k | -41.99% |
| 23.10.2026 | $0.523290 | $0.523300 | $0.503150 | $0.505060 | 1k | -3.48% |
| 22.10.2026 | $0.523400 | $0.528600 | $0.513880 | $0.523290 | 1.7k | -0.02% |
| 21.10.2026 | $0.433470 | $0.433470 | $0.289930 | $0.289960 | 3k | -33.11% |
| 20.10.2026 | $0.433470 | $0.433470 | $0.289930 | $0.289960 | 6.6k | -33.11% |
| 19.10.2026 | $0.407820 | $0.433470 | $0.289920 | $0.433470 | 20 | +6.29% |
| 18.10.2026 | $0.291660 | $0.407820 | $0.289940 | $0.407820 | 20 | +39.83% |
| 17.10.2026 | $0.291660 | $0.407820 | $0.289940 | $0.407820 | 3k | +39.83% |
| 16.10.2026 | $0.299950 | $0.456190 | $0.299920 | $0.434060 | 530 | +44.71% |
| 15.10.2026 | $0.339300 | $0.439800 | $0.299930 | $0.299950 | 1.9k | -11.60% |
| 14.10.2026 | $0.449920 | $0.702290 | $0.290110 | $0.572100 | 2.4k | +27.16% |
| 13.10.2026 | $0.449920 | $0.702290 | $0.290110 | $0.572100 | 1.4k | +27.16% |
| 12.10.2026 | $0.448540 | $0.469900 | $0.448540 | $0.449920 | 120 | +0.31% |
| 11.10.2026 | $0.449950 | $0.450910 | $0.447710 | $0.448540 | 22 | -0.31% |
| 10.10.2026 | $0.449950 | $0.450910 | $0.447710 | $0.448540 | 43 | -0.31% |
| 09.10.2026 | $0.435130 | $0.449960 | $0.435130 | $0.440840 | 32 | +1.31% |
| 08.10.2026 | $0.449930 | $0.450040 | $0.418830 | $0.435130 | 640 | -3.29% |
| 07.10.2026 | $0.449930 | $0.484650 | $0.449880 | $0.477940 | 550 | +6.23% |
| 06.10.2026 | $0.449930 | $0.484650 | $0.449880 | $0.477940 | 550 | +6.23% |
| 05.10.2026 | $0.473330 | $0.473940 | $0.449870 | $0.449930 | 490 | -4.94% |
| 04.10.2026 | $0.478600 | $0.482890 | $0.449970 | $0.473330 | 390 | -1.10% |
| 03.10.2026 | $0.478600 | $0.482890 | $0.449970 | $0.473330 | 10 | -1.10% |
