| Symbol | CRE8USD |
| Exchange | CCC |
| ICO Date | 03.12.2021 |
| Circulating Supply | 78.1M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.04.2026 | $0.000279 | $0.000279 | $0.000279 | $0.000279 | 0 | +0.00% |
| 22.04.2026 | $0.000279 | $0.000279 | $0.000279 | $0.000279 | 2.7k | +0.00% |
| 21.04.2026 | $0.000279 | $0.000279 | $0.000279 | $0.000279 | 2.7k | +0.00% |
| 20.04.2026 | $0.000279 | $0.000279 | $0.000279 | $0.000279 | 2.7k | +0.00% |
| 19.04.2026 | $0.000279 | $0.000279 | $0.000279 | $0.000279 | 2.7k | +0.00% |
| 18.04.2026 | $0.000279 | $0.000279 | $0.000279 | $0.000279 | 2.7k | +0.00% |
| 17.04.2026 | $0.000279 | $0.000279 | $0.000279 | $0.000279 | 2.7k | +0.00% |
| 16.04.2026 | $0.000271 | $0.000298 | $0.000270 | $0.000279 | 2.7k | +2.95% |
| 15.04.2026 | $0.000355 | $0.000396 | $0.000305 | $0.000346 | 7.1k | -2.54% |
| 14.04.2026 | $0.000355 | $0.000396 | $0.000305 | $0.000346 | 7.1k | -2.54% |
| 13.04.2026 | $0.000400 | $0.000400 | $0.000321 | $0.000355 | 2.5k | -11.25% |
| 12.04.2026 | $0.000325 | $0.000450 | $0.000323 | $0.000400 | 9.1k | +23.08% |
| 11.04.2026 | $0.000325 | $0.000450 | $0.000323 | $0.000400 | 9.1k | +23.08% |
| 10.04.2026 | $0.000336 | $0.000392 | $0.000313 | $0.000330 | 10k | -1.79% |
| 09.04.2026 | $0.000362 | $0.000485 | $0.000307 | $0.000336 | 10k | -7.18% |
| 08.04.2026 | $0.000362 | $0.000369 | $0.000362 | $0.000366 | 9.4k | +1.10% |
| 07.04.2026 | $0.000362 | $0.000369 | $0.000362 | $0.000366 | 9.2k | +1.10% |
| 06.04.2026 | $0.000362 | $0.000369 | $0.000362 | $0.000362 | 9.3k | +0.00% |
| 05.04.2026 | $0.000368 | $0.000369 | $0.000362 | $0.000367 | 9.5k | -0.27% |
| 04.04.2026 | $0.000368 | $0.000369 | $0.000362 | $0.000367 | 9.3k | -0.27% |
| 03.04.2026 | $0.000367 | $0.000368 | $0.000362 | $0.000368 | 9.6k | +0.27% |
| 02.04.2026 | $0.000359 | $0.000368 | $0.000357 | $0.000367 | 9.6k | +2.23% |
| 01.04.2026 | $0.000363 | $0.000363 | $0.000357 | $0.000360 | 9.2k | -0.83% |
| 31.03.2026 | $0.000363 | $0.000363 | $0.000357 | $0.000360 | 9k | -0.83% |
| 30.03.2026 | $0.000360 | $0.000375 | $0.000360 | $0.000363 | 9k | +0.83% |
| 29.03.2026 | $0.000367 | $0.000377 | $0.000355 | $0.000360 | 9.2k | -1.91% |
| 28.03.2026 | $0.000367 | $0.000377 | $0.000355 | $0.000360 | 12k | -1.91% |
| 27.03.2026 | $0.000352 | $0.000354 | $0.000352 | $0.000352 | 11k | +0.00% |
| 26.03.2026 | $0.000358 | $0.000365 | $0.000352 | $0.000352 | 9.3k | -1.68% |
| 25.03.2026 | $0.000360 | $0.000455 | $0.000343 | $0.000359 | 16k | -0.28% |
