| Symbol | CRBNUSD |
| Exchange | CCC |
| ICO Date | 02.12.2020 |
| Circulating Supply | 35.2M |
| Total Supply | 41M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.10.2025 | $0.000149 | $0.000185 | $0.000149 | $0.000183 | 73 | +22.67% |
| 15.10.2025 | $0.000151 | $0.000185 | $0.000149 | $0.000184 | 73 | +21.53% |
| 12.10.2025 | $0.000541 | $0.000591 | $0.000541 | $0.000591 | 2 | +9.12% |
| 11.10.2025 | $0.000541 | $0.000547 | $0.000541 | $0.000547 | 2 | +1.02% |
| 05.10.2025 | $0.000567 | $0.000575 | $0.000562 | $0.000567 | 7 | -0.03% |
| 04.10.2025 | $0.000590 | $0.000594 | $0.000583 | $0.000587 | 1 | -0.60% |
| 03.10.2025 | $0.000590 | $0.000594 | $0.000583 | $0.000585 | 1 | -0.81% |
| 02.10.2025 | $0.000527 | $0.000539 | $0.000526 | $0.000536 | 8 | +1.68% |
| 01.10.2025 | $0.000536 | $0.000550 | $0.000518 | $0.000519 | 22 | -3.26% |
| 29.09.2025 | $0.000537 | $0.000540 | $0.000534 | $0.000534 | 14 | -0.58% |
| 28.09.2025 | $0.000545 | $0.000547 | $0.000545 | $0.000547 | 42 | +0.45% |
| 27.09.2025 | $0.000540 | $0.000547 | $0.000540 | $0.000547 | 85 | +1.30% |
| 26.09.2025 | $0.000519 | $0.000543 | $0.000519 | $0.000543 | 85 | +4.70% |
| 22.09.2025 | $0.000536 | $0.000536 | $0.000513 | $0.000519 | 5 | -3.34% |
| 21.09.2025 | $0.000580 | $0.000580 | $0.000538 | $0.000538 | 1 | -7.27% |
| 20.09.2025 | $0.000543 | $0.000580 | $0.000541 | $0.000576 | 12 | +6.08% |
| 18.09.2025 | $0.000541 | $0.000542 | $0.000538 | $0.000540 | 3 | -0.17% |
| 17.09.2025 | $0.000524 | $0.000524 | $0.000516 | $0.000524 | 3 | +0.03% |
| 16.09.2025 | $0.000509 | $0.000513 | $0.000507 | $0.000513 | 3 | +0.83% |
| 15.09.2025 | $0.000509 | $0.000509 | $0.000507 | $0.000509 | 3 | -0.03% |
| 13.09.2025 | $0.000524 | $0.000525 | $0.000516 | $0.000520 | 1 | -0.87% |
| 09.09.2025 | $0.000494 | $0.000495 | $0.000489 | $0.000490 | 3 | -0.81% |
| 04.09.2025 | $0.000472 | $0.000473 | $0.000470 | $0.000471 | 3 | -0.27% |
| 03.09.2025 | $0.000488 | $0.000498 | $0.000475 | $0.000477 | 12 | -2.25% |
| 02.09.2025 | $0.000487 | $0.000488 | $0.000484 | $0.000487 | 5 | +0.19% |
| 01.09.2025 | $0.000498 | $0.000502 | $0.000491 | $0.000495 | 5 | -0.53% |
| 31.08.2025 | $0.000479 | $0.000502 | $0.000476 | $0.000496 | 5 | +3.69% |
| 30.08.2025 | $0.000504 | $0.000505 | $0.000471 | $0.000479 | 18 | -5.09% |
| 29.08.2025 | $0.000523 | $0.000528 | $0.000501 | $0.000503 | 26 | -3.86% |
| 26.08.2025 | $0.000514 | $0.000517 | $0.000514 | $0.000517 | 7 | +0.57% |
