| Symbol | CRAUSD |
| Exchange | CCC |
| ICO Date | 13.11.2021 |
| Circulating Supply | 356M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.05.2026 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 1 | -0.28% |
| 04.05.2026 | $0.000092 | $0.000094 | $0.000092 | $0.000093 | 1 | +1.13% |
| 11.04.2026 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | 1 | +0.19% |
| 10.04.2026 | $0.000094 | $0.000096 | $0.000094 | $0.000095 | 1 | +0.99% |
| 09.04.2026 | $0.000092 | $0.000097 | $0.000091 | $0.000094 | 1 | +2.45% |
| 08.04.2026 | $0.000096 | $0.000096 | $0.000090 | $0.000091 | 3 | -5.31% |
| 07.04.2026 | $0.000092 | $0.000097 | $0.000092 | $0.000096 | 3 | +3.77% |
| 27.03.2026 | $0.000089 | $0.000090 | $0.000088 | $0.000089 | 1 | -0.14% |
| 26.03.2026 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 1 | -0.06% |
| 23.03.2026 | $0.000091 | $0.000099 | $0.000090 | $0.000096 | 2 | +5.04% |
| 22.03.2026 | $0.000092 | $0.000092 | $0.000090 | $0.000091 | 1 | -1.14% |
| 26.02.2026 | $0.000096 | $0.000098 | $0.000094 | $0.000095 | 1 | -1.61% |
| 25.02.2026 | $0.000089 | $0.000099 | $0.000089 | $0.000096 | 1 | +7.97% |
| 13.02.2026 | $0.000089 | $0.000090 | $0.000088 | $0.000089 | 2 | +0.05% |
| 12.02.2026 | $0.000090 | $0.000090 | $0.000088 | $0.000089 | 2 | -0.26% |
| 26.01.2026 | $0.000118 | $0.000120 | $0.000117 | $0.000118 | 2 | +0.24% |
| 21.01.2026 | $0.000123 | $0.000128 | $0.000121 | $0.000128 | 78 | +3.83% |
| 08.01.2026 | $0.000146 | $0.000148 | $0.000145 | $0.000148 | 2 | +1.15% |
| 07.01.2026 | $0.000151 | $0.000151 | $0.000145 | $0.000148 | 2 | -2.05% |
| 06.01.2026 | $0.000152 | $0.000152 | $0.000150 | $0.000151 | 24 | -0.60% |
| 05.01.2026 | $0.000147 | $0.000151 | $0.000147 | $0.000147 | 1 | -0.20% |
| 04.01.2026 | $0.000147 | $0.000151 | $0.000147 | $0.000147 | 1 | +0.12% |
| 01.01.2026 | $0.000128 | $0.000129 | $0.000127 | $0.000127 | 11 | -0.77% |
| 31.12.2025 | $0.000131 | $0.000132 | $0.000127 | $0.000127 | 11 | -2.65% |
| 30.12.2025 | $0.000129 | $0.000132 | $0.000129 | $0.000132 | 1 | +2.23% |
| 29.12.2025 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | 1 | +0.00% |
| 28.12.2025 | $0.000133 | $0.000134 | $0.000132 | $0.000133 | 1 | -0.26% |
| 27.12.2025 | $0.000133 | $0.000134 | $0.000132 | $0.000133 | 2 | -0.54% |
| 26.12.2025 | $0.000130 | $0.000131 | $0.000127 | $0.000127 | 0 | -2.69% |
| 25.12.2025 | $0.000130 | $0.000131 | $0.000130 | $0.000130 | 1 | +0.11% |
