| Symbol | CRAMERUSD |
| Exchange | CCC |
| ICO Date | 26.09.2022 |
| Circulating Supply | 847M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | 52 | +0.28% |
| 29.10.2026 | $0.000045 | $0.000056 | $0.000045 | $0.000045 | 560 | +0.00% |
| 27.10.2026 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | 1 | +0.00% |
| 24.10.2026 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | 1 | +0.00% |
| 21.10.2026 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | 250 | +0.00% |
| 12.10.2026 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | 30 | +0.00% |
| 08.10.2026 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | 2 | +0.00% |
| 01.10.2026 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | 34 | -1.17% |
| 30.09.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 34 | +0.01% |
| 28.09.2026 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | 35 | +1.51% |
| 27.09.2026 | $0.000055 | $0.000057 | $0.000055 | $0.000055 | 150 | +0.05% |
| 23.09.2026 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | 15 | -0.79% |
| 22.09.2026 | $0.000057 | $0.000058 | $0.000056 | $0.000058 | 16 | +0.89% |
| 20.09.2026 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | 56 | -2.27% |
| 19.09.2026 | $0.000055 | $0.000055 | $0.000053 | $0.000054 | 56 | -1.62% |
| 18.09.2026 | $0.000055 | $0.000055 | $0.000054 | $0.000055 | 50 | -0.04% |
| 11.09.2026 | $0.000052 | $0.000054 | $0.000052 | $0.000052 | 28 | +0.00% |
| 10.09.2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 27 | -0.22% |
| 07.09.2026 | $0.000052 | $0.000053 | $0.000052 | $0.000052 | 1 | +0.00% |
| 06.09.2026 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 1 | -0.46% |
| 04.09.2026 | $0.000051 | $0.000053 | $0.000051 | $0.000051 | 5 | +0.00% |
| 02.09.2026 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | 4 | +0.53% |
| 29.08.2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 10 | +0.00% |
| 28.08.2026 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | 82 | -1.27% |
| 27.08.2026 | $0.000052 | $0.000053 | $0.000052 | $0.000052 | 200 | +0.00% |
| 26.08.2026 | $0.000051 | $0.000051 | $0.000050 | $0.000051 | 14 | +0.00% |
| 25.08.2026 | $0.000052 | $0.000052 | $0.000050 | $0.000051 | 14 | -1.20% |
| 24.08.2026 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | 15 | +2.23% |
| 23.08.2026 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | 16 | -0.61% |
| 22.08.2026 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | 1 | +0.00% |
