| Symbol | CQTUSD |
| Exchange | CCC |
| ICO Date | 23.06.2021 |
| Circulating Supply | 856M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.09.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 46 | -0.97% |
| 16.09.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 46 | -0.97% |
| 15.09.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 46 | -0.97% |
| 12.09.2026 | $0.000040 | $0.000090 | $0.000029 | $0.000030 | 44 | -24.98% |
| 11.09.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 47 | +0.00% |
| 10.09.2026 | $0.000040 | $0.000090 | $0.000030 | $0.000030 | 33 | -25.00% |
| 09.09.2026 | $0.000070 | $0.000100 | $0.000060 | $0.000070 | 240 | +0.00% |
| 08.09.2026 | $0.000090 | $0.000100 | $0.000070 | $0.000080 | 220 | -11.11% |
| 07.09.2026 | $0.000110 | $0.000130 | $0.000090 | $0.000100 | 2k | -9.09% |
| 06.09.2026 | $0.000110 | $0.000120 | $0.000090 | $0.000100 | 370 | -9.09% |
| 05.09.2026 | $0.000130 | $0.000160 | $0.000130 | $0.000130 | 180 | +0.00% |
| 04.09.2026 | $0.000150 | $0.000230 | $0.000090 | $0.000160 | 1.6k | +6.67% |
| 03.09.2026 | $0.000170 | $0.000170 | $0.000160 | $0.000160 | 230 | -5.88% |
| 02.09.2026 | $0.000210 | $0.000240 | $0.000110 | $0.000220 | 1k | +4.76% |
| 01.09.2026 | $0.000270 | $0.000290 | $0.000120 | $0.000230 | 2k | -14.81% |
| 31.08.2026 | $0.000340 | $0.000340 | $0.000240 | $0.000250 | 4.8k | -26.47% |
| 30.08.2026 | $0.000300 | $0.000380 | $0.000240 | $0.000330 | 5.7k | +10.00% |
| 29.08.2026 | $0.000290 | $0.000400 | $0.000270 | $0.000330 | 5.7k | +13.79% |
| 28.08.2026 | $0.000290 | $0.000380 | $0.000220 | $0.000270 | 26k | -6.90% |
| 27.08.2026 | $0.000610 | $0.000620 | $0.000240 | $0.000290 | 36k | -52.46% |
| 26.08.2026 | $0.000600 | $0.000620 | $0.000580 | $0.000580 | 560 | -3.33% |
| 25.08.2026 | $0.000560 | $0.000600 | $0.000520 | $0.000580 | 1.3k | +3.57% |
| 24.08.2026 | $0.000590 | $0.000600 | $0.000550 | $0.000550 | 420 | -6.78% |
| 23.08.2026 | $0.000570 | $0.000610 | $0.000550 | $0.000610 | 290 | +7.02% |
| 22.08.2026 | $0.000590 | $0.000600 | $0.000510 | $0.000580 | 890 | -1.69% |
| 21.08.2026 | $0.000580 | $0.000610 | $0.000550 | $0.000570 | 410 | -1.72% |
| 20.08.2026 | $0.000610 | $0.000620 | $0.000580 | $0.000580 | 350 | -4.92% |
| 19.08.2026 | $0.000600 | $0.000610 | $0.000560 | $0.000590 | 500 | -1.67% |
| 18.08.2026 | $0.000590 | $0.000620 | $0.000590 | $0.000610 | 1.2k | +3.39% |
| 17.08.2026 | $0.000690 | $0.000780 | $0.000570 | $0.000620 | 2.9k | -10.14% |
