| Symbol | CPSUSD |
| Exchange | CCC |
| ICO Date | 01.06.2022 |
| Circulating Supply | 29B |
| Total Supply | 29B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.2k | -0.26% |
| 31.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3.5k | +0.00% |
| 30.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3k | +0.00% |
| 29.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3k | +0.00% |
| 28.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3.3k | +0.00% |
| 27.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 810 | +0.00% |
| 26.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2.4k | +0.00% |
| 25.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.2k | +0.00% |
| 24.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2.4k | +0.00% |
| 23.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.2k | +0.00% |
| 22.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 18 | +0.00% |
| 21.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 9 | +0.00% |
| 20.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 11 | +0.00% |
| 19.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 15 | +0.00% |
| 18.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.2k | +0.00% |
| 17.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2.4k | +0.00% |
| 16.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 8 | +0.00% |
| 15.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 15 | +0.00% |
| 14.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 110 | +0.00% |
| 13.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 14 | +0.00% |
| 12.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 38 | +0.00% |
| 11.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 4 | +0.00% |
| 10.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 510 | +0.00% |
| 09.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5.4k | +0.00% |
| 08.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2.5k | +0.00% |
| 07.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 9 | +0.00% |
| 06.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 58 | +0.00% |
| 05.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 35 | +0.00% |
| 04.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 41 | +0.00% |
| 03.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.5k | +0.00% |
