| Symbol | CPAYUSD |
| Exchange | CCC |
| ICO Date | 17.04.2020 |
| Total Supply | 90.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.06.2025 | $0.084876 | $0.084876 | $0.084876 | $0.084876 | 5.1k | +0.00% |
| 02.06.2025 | $0.084876 | $0.084876 | $0.084876 | $0.084876 | 5.1k | +0.00% |
| 01.06.2025 | $0.084876 | $0.084876 | $0.084876 | $0.084876 | 5.1k | +0.00% |
| 31.05.2025 | $0.084876 | $0.084876 | $0.084876 | $0.084876 | 5.1k | +0.00% |
| 30.05.2025 | $0.084876 | $0.084876 | $0.084876 | $0.084876 | 5.1k | +0.00% |
| 29.05.2025 | $0.084876 | $0.084876 | $0.084876 | $0.084876 | 5.1k | +0.00% |
| 28.05.2025 | $0.086119 | $0.086290 | $0.084638 | $0.084876 | 5.1k | -1.44% |
| 27.05.2025 | $0.085341 | $0.087468 | $0.084458 | $0.086119 | 5.1k | +0.91% |
| 26.05.2025 | $0.085341 | $0.087468 | $0.084458 | $0.086119 | 5.1k | +0.91% |
| 25.05.2025 | $0.084150 | $0.086172 | $0.083273 | $0.086111 | 5.1k | +2.33% |
| 24.05.2025 | $0.083530 | $0.086453 | $0.083483 | $0.084150 | 5.1k | +0.74% |
| 23.05.2025 | $0.088219 | $0.088237 | $0.083530 | $0.083530 | 5.1k | -5.32% |
| 22.05.2025 | $0.086612 | $0.088402 | $0.085324 | $0.088219 | 5.1k | +1.86% |
| 21.05.2025 | $0.084341 | $0.086664 | $0.082784 | $0.086612 | 5.1k | +2.69% |
| 20.05.2025 | $0.082367 | $0.084739 | $0.081459 | $0.084341 | 5.1k | +2.40% |
| 19.05.2025 | $0.082367 | $0.084739 | $0.081459 | $0.084341 | 5.1k | +2.40% |
| 18.05.2025 | $0.080471 | $0.084082 | $0.080471 | $0.083029 | 0 | +3.18% |
| 17.05.2025 | $0.081742 | $0.081917 | $0.080173 | $0.080471 | 5.1k | -1.55% |
| 16.05.2025 | $0.081955 | $0.082503 | $0.080653 | $0.081742 | 5.1k | -0.26% |
| 15.05.2025 | $0.080791 | $0.082243 | $0.079302 | $0.081955 | 5.1k | +1.44% |
| 14.05.2025 | $0.082354 | $0.082354 | $0.080419 | $0.080791 | 5.1k | -1.90% |
| 13.05.2025 | $0.081251 | $0.082853 | $0.079253 | $0.082354 | 5.1k | +1.36% |
| 12.05.2025 | $0.081251 | $0.082853 | $0.079253 | $0.082354 | 5.1k | +1.36% |
| 11.05.2025 | $0.082775 | $0.082876 | $0.080674 | $0.082223 | 5.1k | -0.67% |
| 10.05.2025 | $0.081345 | $0.082826 | $0.080220 | $0.082775 | 5.1k | +1.76% |
| 09.05.2025 | $0.080511 | $0.082031 | $0.079868 | $0.081345 | 5.1k | +1.04% |
| 08.05.2025 | $0.075688 | $0.081506 | $0.075600 | $0.080511 | 5.1k | +6.37% |
| 07.05.2025 | $0.076479 | $0.077086 | $0.074852 | $0.075688 | 5.1k | -1.03% |
| 06.05.2025 | $0.074852 | $0.076542 | $0.072910 | $0.076479 | 5.1k | +2.17% |
| 05.05.2025 | $0.074852 | $0.076542 | $0.072910 | $0.076479 | 5.1k | +2.17% |
