| Symbol | COWUSD |
| Exchange | CCC |
| ICO Date | 25.05.2021 |
| Circulating Supply | 483k |
| Total Supply | 909k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.12.2025 | $0.002628 | $0.002628 | $0.002628 | $0.002628 | 0 | +0.00% |
| 11.12.2025 | $0.002628 | $0.002628 | $0.002628 | $0.002628 | 0 | +0.00% |
| 10.12.2025 | $0.002628 | $0.002628 | $0.002628 | $0.002628 | 0 | +0.00% |
| 09.12.2025 | $0.002628 | $0.002628 | $0.002628 | $0.002628 | 0 | +0.00% |
| 08.12.2025 | $0.002628 | $0.002628 | $0.002628 | $0.002628 | 0 | +0.00% |
| 07.12.2025 | $0.002628 | $0.002628 | $0.002628 | $0.002628 | 0 | +0.00% |
| 06.12.2025 | $0.002627 | $0.002628 | $0.002627 | $0.002628 | 0 | +0.04% |
| 05.12.2025 | $0.002628 | $0.002628 | $0.002627 | $0.002627 | 0 | -0.04% |
| 04.12.2025 | $0.002628 | $0.002628 | $0.002628 | $0.002628 | 0 | +0.00% |
| 03.12.2025 | $0.002629 | $0.002630 | $0.002628 | $0.002628 | 0 | -0.04% |
| 02.12.2025 | $0.002629 | $0.002629 | $0.002629 | $0.002629 | 0 | +0.00% |
| 01.12.2025 | $0.002629 | $0.002629 | $0.002629 | $0.002629 | 0 | +0.00% |
| 30.11.2025 | $0.002631 | $0.002631 | $0.002631 | $0.002631 | 0 | +0.00% |
| 29.11.2025 | $0.002631 | $0.002631 | $0.002631 | $0.002631 | 1 | +0.00% |
| 28.11.2025 | $0.002643 | $0.002647 | $0.002627 | $0.002631 | 1 | -0.45% |
| 27.11.2025 | $0.002643 | $0.002643 | $0.002643 | $0.002643 | 0 | +0.00% |
| 26.11.2025 | $0.002642 | $0.002643 | $0.002642 | $0.002643 | 0 | +0.04% |
| 25.11.2025 | $0.002642 | $0.002642 | $0.002642 | $0.002642 | 0 | +0.00% |
| 24.11.2025 | $0.002642 | $0.002642 | $0.002642 | $0.002642 | 0 | +0.00% |
| 23.11.2025 | $0.002625 | $0.002625 | $0.002625 | $0.002625 | 0 | +0.00% |
| 22.11.2025 | $0.002625 | $0.002625 | $0.002625 | $0.002625 | 0 | +0.00% |
| 21.11.2025 | $0.002624 | $0.002626 | $0.002624 | $0.002625 | 0 | +0.04% |
| 20.11.2025 | $0.002625 | $0.002625 | $0.002624 | $0.002624 | 0 | -0.04% |
| 19.11.2025 | $0.002629 | $0.002629 | $0.002625 | $0.002625 | 1 | -0.15% |
| 18.11.2025 | $0.002630 | $0.002630 | $0.002629 | $0.002629 | 1 | -0.04% |
| 17.11.2025 | $0.002630 | $0.002630 | $0.002629 | $0.002629 | 0 | -0.04% |
| 16.11.2025 | $0.002633 | $0.002633 | $0.002632 | $0.002632 | 140k | -0.04% |
| 15.11.2025 | $0.002635 | $0.002649 | $0.002633 | $0.002633 | 0 | -0.08% |
| 14.11.2025 | $0.002635 | $0.002635 | $0.002635 | $0.002635 | 1 | +0.00% |
| 13.11.2025 | $0.002638 | $0.002638 | $0.002635 | $0.002635 | 1 | -0.11% |
