| Symbol | COVUSD |
| Exchange | CCC |
| ICO Date | 23.01.2018 |
| Circulating Supply | 18.7M |
| Total Supply | 18.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.10.2025 | $0.025519 | $0.025519 | $0.025469 | $0.025503 | 11 | -0.06% |
| 02.10.2025 | $0.027582 | $0.027603 | $0.027557 | $0.027583 | 13 | +0.00% |
| 27.09.2025 | $0.029295 | $0.029319 | $0.029295 | $0.029302 | 19 | +0.02% |
| 26.09.2025 | $0.029295 | $0.029319 | $0.029295 | $0.029308 | 19 | +0.04% |
| 12.09.2025 | $0.025229 | $0.025247 | $0.025201 | $0.025247 | 36 | +0.07% |
| 11.09.2025 | $0.029275 | $0.029293 | $0.025198 | $0.025219 | 40 | -13.85% |
| 10.09.2025 | $0.028772 | $0.029330 | $0.028755 | $0.029295 | 4 | +1.82% |
| 08.09.2025 | $0.028308 | $0.028322 | $0.028256 | $0.028286 | 11 | -0.08% |
| 31.08.2025 | $0.047729 | $0.047748 | $0.047634 | $0.047696 | 30 | -0.07% |
| 26.08.2025 | $0.051716 | $0.051716 | $0.051036 | $0.051600 | 20 | -0.22% |
| 14.08.2025 | $0.056010 | $0.057283 | $0.055605 | $0.055687 | 91 | -0.58% |
| 12.08.2025 | $0.056628 | $0.056654 | $0.056260 | $0.056606 | 80 | -0.04% |
| 10.08.2025 | $0.055710 | $0.056001 | $0.055374 | $0.055960 | 100 | +0.45% |
| 09.08.2025 | $0.029171 | $0.029171 | $0.029032 | $0.029114 | 120 | -0.19% |
| 31.07.2025 | $0.074168 | $0.085924 | $0.073674 | $0.085799 | 5 | +15.68% |
| 30.07.2025 | $0.088665 | $0.089105 | $0.073674 | $0.085911 | 5 | -3.11% |
| 29.07.2025 | $0.119090 | $0.119200 | $0.086672 | $0.088143 | 180 | -25.99% |
| 28.07.2025 | $0.068487 | $0.128200 | $0.068000 | $0.127590 | 580 | +86.30% |
| 27.07.2025 | $0.081852 | $0.081873 | $0.063732 | $0.068419 | 200 | -16.41% |
| 25.07.2025 | $0.084613 | $0.084950 | $0.084614 | $0.084869 | 30 | +0.30% |
| 24.07.2025 | $0.080763 | $0.085534 | $0.080764 | $0.084881 | 43 | +5.10% |
| 23.07.2025 | $0.082557 | $0.083495 | $0.082556 | $0.083491 | 69 | +1.13% |
| 22.07.2025 | $0.057620 | $0.080026 | $0.057620 | $0.079902 | 300 | +38.67% |
| 16.07.2025 | $0.052279 | $0.052491 | $0.052204 | $0.052339 | 5 | +0.11% |
| 15.07.2025 | $0.053805 | $0.053949 | $0.053687 | $0.053853 | 190 | +0.09% |
| 14.07.2025 | $0.120230 | $0.124590 | $0.055821 | $0.064131 | 880 | -46.66% |
| 13.07.2025 | $0.026976 | $0.143850 | $0.026941 | $0.120010 | 4.3k | +344.88% |
| 12.07.2025 | $0.027001 | $0.027071 | $0.026924 | $0.026975 | 20 | -0.10% |
| 11.07.2025 | $0.045537 | $0.045615 | $0.045243 | $0.045515 | 17 | -0.05% |
| 10.07.2025 | $0.045537 | $0.045615 | $0.045243 | $0.045513 | 17 | -0.05% |
