| Symbol | COVAUSD |
| Exchange | CCC |
| ICO Date | 26.12.2018 |
| Circulating Supply | 2.5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.05.2023 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 27.05.2023 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 26.05.2023 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 25.05.2023 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 24.05.2023 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 23.05.2023 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 22.05.2023 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | 0 | +7.14% |
| 21.05.2023 | $0.000014 | $0.000014 | $0.000012 | $0.000014 | 0 | +0.00% |
| 20.05.2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 19.05.2023 | $0.000014 | $0.000014 | $0.000012 | $0.000014 | 0 | +0.00% |
| 18.05.2023 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | 0 | -6.67% |
| 17.05.2023 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | 0 | +7.14% |
| 16.05.2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 15.05.2023 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | 0 | -6.67% |
| 14.05.2023 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 13.05.2023 | $0.000013 | $0.000016 | $0.000012 | $0.000015 | 0 | +15.38% |
| 12.05.2023 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | 0 | +8.33% |
| 11.05.2023 | $0.000013 | $0.000013 | $0.000010 | $0.000012 | 0 | -7.69% |
| 10.05.2023 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | 0 | +0.00% |
| 09.05.2023 | $0.000012 | $0.000016 | $0.000011 | $0.000013 | 0 | +8.33% |
| 08.05.2023 | $0.000013 | $0.000014 | $0.000011 | $0.000012 | 0 | -7.69% |
| 07.05.2023 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | 0 | -7.14% |
| 06.05.2023 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | 0 | -6.67% |
| 05.05.2023 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | 0 | +15.38% |
| 04.05.2023 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | 0 | -7.14% |
| 03.05.2023 | $0.000014 | $0.000016 | $0.000013 | $0.000014 | 0 | +0.00% |
| 02.05.2023 | $0.000013 | $0.000017 | $0.000012 | $0.000014 | 0 | +7.69% |
| 01.05.2023 | $0.000016 | $0.000016 | $0.000012 | $0.000013 | 0 | -18.75% |
| 30.04.2023 | $0.000015 | $0.000018 | $0.000013 | $0.000016 | 0 | +6.67% |
| 29.04.2023 | $0.000016 | $0.000018 | $0.000015 | $0.000015 | 0 | -6.25% |
