| Symbol | COVALUSD |
| Exchange | CCC |
| ICO Date | 23.01.2015 |
| Circulating Supply | 1.78B |
| Total Supply | 1.78B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 3.9k | +1.36% |
| 31.10.2026 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | 3.9k | -7.41% |
| 30.10.2026 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | 3.9k | +0.00% |
| 29.10.2026 | $0.000027 | $0.000027 | $0.000023 | $0.000027 | 3.9k | +0.00% |
| 28.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 3.9k | +0.00% |
| 27.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 3.9k | +0.00% |
| 26.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 3.9k | +0.00% |
| 25.10.2026 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | 3.9k | +4.76% |
| 24.10.2026 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | 3.9k | +4.76% |
| 23.10.2026 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | 3.9k | -4.35% |
| 22.10.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 3.9k | +0.00% |
| 21.10.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 3.9k | +0.00% |
| 20.10.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 3.9k | +0.00% |
| 19.10.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 3.9k | +0.00% |
| 18.10.2026 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | 3.9k | -4.17% |
| 17.10.2026 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | 3.9k | -4.17% |
| 16.10.2026 | $0.000022 | $0.000026 | $0.000022 | $0.000026 | 3.9k | +18.18% |
| 15.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 3.9k | +0.00% |
| 14.10.2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 3.9k | +0.00% |
| 13.10.2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 3.9k | +0.00% |
| 12.10.2026 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | 3.9k | -7.14% |
| 11.10.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 3.9k | +0.00% |
| 10.10.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 3.9k | +0.00% |
| 09.10.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 3.9k | +0.00% |
| 08.10.2026 | $0.000029 | $0.000029 | $0.000026 | $0.000028 | 3.9k | -3.45% |
| 07.10.2026 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | 3.9k | +3.57% |
| 06.10.2026 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | 3.9k | +3.57% |
| 05.10.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 3.9k | +0.00% |
| 04.10.2026 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | 3.9k | +3.70% |
| 03.10.2026 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | 3.9k | +3.70% |
