| Symbol | COUSD |
| Exchange | CCC |
| ICO Date | 22.07.2021 |
| Circulating Supply | 122M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 4 | +0.00% |
| 31.10.2026 | $0.000063 | $0.000063 | $0.000062 | $0.000062 | 4 | -1.59% |
| 30.10.2026 | $0.000063 | $0.000063 | $0.000062 | $0.000063 | 8 | +0.00% |
| 29.10.2026 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | 8 | +0.00% |
| 28.10.2026 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 5 | +0.00% |
| 27.10.2026 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 0 | +0.00% |
| 26.10.2026 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 0 | +0.00% |
| 25.10.2026 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 0 | +0.00% |
| 24.10.2026 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 0 | +0.00% |
| 23.10.2026 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 0 | +0.00% |
| 22.10.2026 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 5 | +0.00% |
| 21.10.2026 | $0.000066 | $0.000066 | $0.000062 | $0.000062 | 5 | -6.06% |
| 20.10.2026 | $0.000066 | $0.000066 | $0.000062 | $0.000062 | 52 | -6.06% |
| 19.10.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 27 | +0.00% |
| 18.10.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 27 | +0.00% |
| 17.10.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 27 | +0.00% |
| 16.10.2026 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 1 | +0.00% |
| 15.10.2026 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 1 | +0.00% |
| 14.10.2026 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 1 | +0.00% |
| 13.10.2026 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 1 | +0.00% |
| 12.10.2026 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 4 | +0.00% |
| 11.10.2026 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 4 | +0.00% |
| 10.10.2026 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 4 | +0.00% |
| 09.10.2026 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 4 | +0.00% |
| 08.10.2026 | $0.000068 | $0.000068 | $0.000067 | $0.000067 | 4 | -1.47% |
| 07.10.2026 | $0.000075 | $0.000075 | $0.000069 | $0.000070 | 33 | -6.67% |
| 06.10.2026 | $0.000075 | $0.000075 | $0.000069 | $0.000070 | 87 | -6.67% |
| 05.10.2026 | $0.000074 | $0.000075 | $0.000074 | $0.000075 | 1 | +1.35% |
| 04.10.2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | 1 | +0.00% |
| 03.10.2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | 3 | +0.00% |
