| Symbol | COSUSD |
| Exchange | CCC |
| ICO Date | 20.06.2019 |
| Circulating Supply | 5.18B |
| Total Supply | 9.9B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000216 | $0.000219 | $0.000215 | $0.000219 | 340k | +1.42% |
| 31.10.2026 | $0.000223 | $0.000248 | $0.000221 | $0.000227 | 160k | +1.79% |
| 30.10.2026 | $0.000228 | $0.000228 | $0.000216 | $0.000223 | 78k | -2.19% |
| 29.10.2026 | $0.000233 | $0.000237 | $0.000226 | $0.000228 | 78k | -2.15% |
| 28.10.2026 | $0.000237 | $0.000254 | $0.000233 | $0.000236 | 180k | -0.42% |
| 27.10.2026 | $0.000237 | $0.000254 | $0.000233 | $0.000236 | 180k | -0.42% |
| 26.10.2026 | $0.000261 | $0.000261 | $0.000233 | $0.000237 | 240k | -9.20% |
| 25.10.2026 | $0.000266 | $0.000266 | $0.000255 | $0.000261 | 110k | -1.88% |
| 24.10.2026 | $0.000266 | $0.000266 | $0.000255 | $0.000261 | 55k | -1.88% |
| 23.10.2026 | $0.000271 | $0.000279 | $0.000261 | $0.000268 | 110k | -1.11% |
| 22.10.2026 | $0.000275 | $0.000281 | $0.000270 | $0.000271 | 110k | -1.45% |
| 21.10.2026 | $0.000291 | $0.000308 | $0.000274 | $0.000278 | 280k | -4.47% |
| 20.10.2026 | $0.000291 | $0.000308 | $0.000274 | $0.000278 | 290k | -4.47% |
| 19.10.2026 | $0.000276 | $0.000295 | $0.000276 | $0.000291 | 200k | +5.43% |
| 18.10.2026 | $0.000279 | $0.000284 | $0.000275 | $0.000276 | 120k | -1.08% |
| 17.10.2026 | $0.000279 | $0.000284 | $0.000275 | $0.000276 | 270k | -1.08% |
| 16.10.2026 | $0.000293 | $0.000320 | $0.000270 | $0.000281 | 970k | -4.10% |
| 15.10.2026 | $0.000314 | $0.000314 | $0.000275 | $0.000293 | 150k | -6.69% |
| 14.10.2026 | $0.000344 | $0.000357 | $0.000321 | $0.000322 | 180k | -6.40% |
| 13.10.2026 | $0.000344 | $0.000357 | $0.000321 | $0.000322 | 210k | -6.40% |
| 12.10.2026 | $0.000345 | $0.000361 | $0.000341 | $0.000344 | 270k | -0.29% |
| 11.10.2026 | $0.000353 | $0.000404 | $0.000342 | $0.000345 | 1.3M | -2.27% |
| 10.10.2026 | $0.000353 | $0.000404 | $0.000342 | $0.000345 | 1.3M | -2.27% |
| 09.10.2026 | $0.000344 | $0.000380 | $0.000344 | $0.000347 | 790k | +0.87% |
| 08.10.2026 | $0.000337 | $0.000370 | $0.000332 | $0.000344 | 3.5M | +2.08% |
| 07.10.2026 | $0.000324 | $0.000385 | $0.000322 | $0.000343 | 3.6M | +5.86% |
| 06.10.2026 | $0.000324 | $0.000385 | $0.000322 | $0.000343 | 1.2M | +5.86% |
| 05.10.2026 | $0.000348 | $0.000350 | $0.000320 | $0.000324 | 290k | -6.90% |
| 04.10.2026 | $0.000352 | $0.000357 | $0.000343 | $0.000348 | 100k | -1.14% |
| 03.10.2026 | $0.000352 | $0.000357 | $0.000343 | $0.000348 | 400k | -1.14% |
