| Symbol | CORNUSD |
| Exchange | CCC |
| ICO Date | 05.09.2020 |
| Total Supply | 4.84k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.03.2025 | $12.75 | $12.75 | $12.75 | $12.75 | 7k | +0.00% |
| 02.03.2025 | $12.75 | $12.75 | $12.75 | $12.75 | 7k | +0.00% |
| 01.03.2025 | $12.75 | $12.75 | $12.75 | $12.75 | 7k | +0.00% |
| 28.02.2025 | $12.75 | $12.75 | $12.75 | $12.75 | 7k | +0.00% |
| 27.02.2025 | $12.75 | $12.75 | $12.75 | $12.75 | 7k | +0.00% |
| 26.02.2025 | $12.75 | $12.75 | $12.75 | $12.75 | 7k | +0.00% |
| 25.02.2025 | $11.38 | $13.98 | $11.37 | $12.75 | 7k | +12.05% |
| 24.02.2025 | $12.08 | $12.08 | $11.37 | $11.38 | 470 | -5.85% |
| 23.02.2025 | $12.09 | $12.09 | $12.08 | $12.09 | 56 | -0.01% |
| 22.02.2025 | $11.95 | $12.09 | $11.20 | $12.09 | 86 | +1.14% |
| 21.02.2025 | $11.50 | $11.97 | $11.50 | $11.95 | 15 | +3.98% |
| 20.02.2025 | $11.49 | $11.50 | $11.49 | $11.50 | 35 | +0.04% |
| 19.02.2025 | $11.75 | $12.36 | $11.49 | $11.49 | 140 | -2.21% |
| 18.02.2025 | $11.56 | $11.96 | $11.55 | $11.75 | 15 | +1.65% |
| 17.02.2025 | $11.96 | $11.97 | $11.56 | $11.56 | 30 | -3.33% |
| 16.02.2025 | $12.36 | $12.36 | $11.96 | $11.96 | 72 | -3.22% |
| 15.02.2025 | $12.36 | $12.36 | $12.35 | $12.36 | 130 | +0.01% |
| 14.02.2025 | $12.35 | $12.37 | $12.35 | $12.36 | 110 | +0.01% |
| 13.02.2025 | $11.96 | $12.57 | $11.30 | $12.35 | 650 | +3.31% |
| 12.02.2025 | $11.20 | $12.26 | $11.19 | $11.96 | 110 | +6.78% |
| 11.02.2025 | $11.96 | $11.97 | $11.17 | $11.20 | 490 | -6.36% |
| 10.02.2025 | $11.18 | $11.97 | $11.17 | $11.96 | 18 | +6.92% |
| 09.02.2025 | $11.96 | $11.97 | $11.18 | $11.18 | 970 | -6.48% |
| 08.02.2025 | $11.17 | $11.97 | $11.17 | $11.96 | 650 | +7.07% |
| 07.02.2025 | $11.17 | $11.18 | $11.16 | $11.17 | 2 | +0.02% |
| 06.02.2025 | $11.43 | $11.43 | $11.17 | $11.17 | 2 | -2.26% |
| 05.02.2025 | $11.43 | $11.43 | $11.42 | $11.43 | 13 | 0.00% |
| 04.02.2025 | $10.88 | $11.43 | $10.87 | $11.43 | 27 | +4.97% |
| 03.02.2025 | $12.49 | $12.50 | $10.87 | $10.88 | 460 | -12.88% |
| 02.02.2025 | $13.07 | $13.08 | $11.99 | $12.49 | 520 | -4.42% |
