| Symbol | CORGIBUSD |
| Exchange | CCC |
| ICO Date | 03.06.2021 |
| Circulating Supply | 29T |
| Total Supply | 54T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 540 | +0.12% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 510 | -0.70% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 270 | +0.29% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 270 | +1.48% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 320 | -1.65% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 150 | -0.32% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 500 | -0.39% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 100 | -0.85% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 250 | +0.88% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +0.11% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 32 | +1.25% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -0.97% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.07% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 250 | -1.34% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 260 | +1.35% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 510 | +0.59% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | -1.26% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -0.18% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | -2.32% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +0.59% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -0.13% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | 0.00% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 100 | -0.84% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 250 | -1.29% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 180 | +0.64% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 28 | +0.00% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 29 | -2.16% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | -0.37% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | -0.60% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 260 | +0.00% |
