| Symbol | CORGIAIUSD |
| Exchange | CCC |
| ICO Date | 12.06.2023 |
| Circulating Supply | 326B |
| Total Supply | 373B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | 1.4k | -0.96% |
| 31.10.2026 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | 1.3k | +0.00% |
| 30.10.2026 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | 3.5k | +0.00% |
| 29.10.2026 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | 3.7k | +0.00% |
| 28.10.2026 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | 1.9k | +0.00% |
| 27.10.2026 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | 1.9k | +0.00% |
| 26.10.2026 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | 1.3k | -3.70% |
| 25.10.2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 1.4k | +0.00% |
| 24.10.2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 1.5k | +0.00% |
| 23.10.2026 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | 3.3k | -3.57% |
| 22.10.2026 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | 3.3k | +0.00% |
| 21.10.2026 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | 640 | +0.00% |
| 20.10.2026 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | 330 | +0.00% |
| 19.10.2026 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | 690 | +3.70% |
| 18.10.2026 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | 1.4k | -3.57% |
| 17.10.2026 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | 1.4k | -3.57% |
| 16.10.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 1.8k | +0.00% |
| 15.10.2026 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | 2.8k | +0.00% |
| 14.10.2026 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | 6k | +0.00% |
| 13.10.2026 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | 6k | +0.00% |
| 12.10.2026 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | 11k | -3.33% |
| 11.10.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 2.4k | +0.00% |
| 10.10.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 5.9k | +0.00% |
| 09.10.2026 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | 2.3k | +0.00% |
| 08.10.2026 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | 5.6k | +0.00% |
| 07.10.2026 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | 4k | -2.94% |
| 06.10.2026 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | 1.2k | -2.94% |
| 05.10.2026 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | 6.7k | +3.03% |
| 04.10.2026 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | 5.7k | +0.00% |
| 03.10.2026 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | 5.7k | +0.00% |
