| Symbol | COREUSD |
| Exchange | CCC |
| ICO Date | 08.02.2023 |
| Circulating Supply | 1.02B |
| Total Supply | 2.1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.013715 | $0.014118 | $0.013628 | $0.013957 | 4.7M | +1.76% |
| 31.10.2026 | $0.015487 | $0.015593 | $0.013474 | $0.013710 | 6.2M | -11.47% |
| 30.10.2026 | $0.015541 | $0.015674 | $0.014499 | $0.015487 | 7.1M | -0.35% |
| 29.10.2026 | $0.017640 | $0.017690 | $0.015132 | $0.015541 | 8.8M | -11.90% |
| 28.10.2026 | $0.017286 | $0.017511 | $0.016636 | $0.017194 | 3.8M | -0.53% |
| 27.10.2026 | $0.017286 | $0.017511 | $0.016636 | $0.017194 | 4M | -0.53% |
| 26.10.2026 | $0.017439 | $0.017696 | $0.017005 | $0.017286 | 3.1M | -0.88% |
| 25.10.2026 | $0.018190 | $0.018200 | $0.017061 | $0.017439 | 3.9M | -4.13% |
| 24.10.2026 | $0.018190 | $0.018200 | $0.017061 | $0.017439 | 4.4M | -4.13% |
| 23.10.2026 | $0.017338 | $0.018765 | $0.017322 | $0.017985 | 4.5M | +3.73% |
| 22.10.2026 | $0.018303 | $0.018673 | $0.016894 | $0.017338 | 5.9M | -5.27% |
| 21.10.2026 | $0.017285 | $0.017610 | $0.016390 | $0.016670 | 5.9M | -3.56% |
| 20.10.2026 | $0.017285 | $0.017610 | $0.016390 | $0.016670 | 4.7M | -3.56% |
| 19.10.2026 | $0.017433 | $0.017557 | $0.017080 | $0.017285 | 2.1M | -0.85% |
| 18.10.2026 | $0.018049 | $0.018130 | $0.016490 | $0.017433 | 3.6M | -3.41% |
| 17.10.2026 | $0.018049 | $0.018130 | $0.016490 | $0.017433 | 3.6M | -3.41% |
| 16.10.2026 | $0.018622 | $0.018936 | $0.018179 | $0.018475 | 2.6M | -0.79% |
| 15.10.2026 | $0.018421 | $0.019037 | $0.017423 | $0.018622 | 3.6M | +1.09% |
| 14.10.2026 | $0.018596 | $0.019208 | $0.018173 | $0.019060 | 2.9M | +2.50% |
| 13.10.2026 | $0.018596 | $0.019208 | $0.018173 | $0.019060 | 2.6M | +2.50% |
| 12.10.2026 | $0.020428 | $0.020522 | $0.018031 | $0.018596 | 3.9M | -8.97% |
| 11.10.2026 | $0.020131 | $0.020613 | $0.019805 | $0.020428 | 2.3M | +1.48% |
| 10.10.2026 | $0.020131 | $0.020613 | $0.019805 | $0.020428 | 3.3M | +1.48% |
| 09.10.2026 | $0.018862 | $0.019560 | $0.018862 | $0.019508 | 4.4M | +3.42% |
| 08.10.2026 | $0.019604 | $0.019617 | $0.017919 | $0.018862 | 5.6M | -3.78% |
| 07.10.2026 | $0.022192 | $0.022633 | $0.021450 | $0.021859 | 5.6M | -1.50% |
| 06.10.2026 | $0.022192 | $0.022633 | $0.021450 | $0.021859 | 5.7M | -1.50% |
| 05.10.2026 | $0.022046 | $0.022408 | $0.021313 | $0.022192 | 3.3M | +0.66% |
| 04.10.2026 | $0.022203 | $0.022250 | $0.021665 | $0.022046 | 2.6M | -0.71% |
| 03.10.2026 | $0.022203 | $0.022250 | $0.021665 | $0.022046 | 2.5M | -0.71% |
