| Symbol | COPEUSD |
| Exchange | CCC |
| ICO Date | 31.03.2021 |
| Circulating Supply | 19.4M |
| Total Supply | 50M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001947 | $0.001954 | $0.001943 | $0.001953 | 9 | +0.33% |
| 31.10.2026 | $0.001956 | $0.001957 | $0.001943 | $0.001947 | 4 | -0.46% |
| 30.10.2026 | $0.001952 | $0.001957 | $0.001943 | $0.001956 | 36 | +0.23% |
| 29.10.2026 | $0.001953 | $0.001966 | $0.001940 | $0.001955 | 83 | +0.09% |
| 28.10.2026 | $0.001954 | $0.001968 | $0.001952 | $0.001952 | 38 | -0.09% |
| 27.10.2026 | $0.001955 | $0.001965 | $0.001940 | $0.001964 | 11 | +0.48% |
| 26.10.2026 | $0.001956 | $0.001967 | $0.001954 | $0.001954 | 20 | -0.10% |
| 25.10.2026 | $0.001968 | $0.001967 | $0.001956 | $0.001956 | 10 | -0.63% |
| 24.10.2026 | $0.001967 | $0.001971 | $0.001953 | $0.001959 | 28 | -0.42% |
| 23.10.2026 | $0.001968 | $0.001970 | $0.001957 | $0.001967 | 17 | -0.06% |
| 22.10.2026 | $0.001965 | $0.001971 | $0.001952 | $0.001969 | 20 | +0.18% |
| 21.10.2026 | $0.001977 | $0.001979 | $0.001965 | $0.001965 | 22 | -0.59% |
| 20.10.2026 | $0.001973 | $0.001979 | $0.001963 | $0.001976 | 43 | +0.18% |
| 19.10.2026 | $0.001980 | $0.001981 | $0.001965 | $0.001974 | 40 | -0.32% |
| 18.10.2026 | $0.001977 | $0.001981 | $0.001963 | $0.001972 | 42 | -0.24% |
| 17.10.2026 | $0.001979 | $0.001979 | $0.001966 | $0.001978 | 22 | -0.06% |
| 16.10.2026 | $0.001971 | $0.001985 | $0.001968 | $0.001979 | 42 | +0.42% |
| 15.10.2026 | $0.001969 | $0.001982 | $0.001966 | $0.001970 | 49 | +0.09% |
| 14.10.2026 | $0.001989 | $0.001989 | $0.001969 | $0.001969 | 43 | -1.02% |
| 13.10.2026 | $0.002004 | $0.002009 | $0.001980 | $0.001989 | 67 | -0.74% |
| 12.10.2026 | $0.002007 | $0.002017 | $0.001984 | $0.002007 | 76 | +0.02% |
| 11.10.2026 | $0.002000 | $0.002015 | $0.001989 | $0.002006 | 44 | +0.31% |
| 10.10.2026 | $0.001998 | $0.002010 | $0.001997 | $0.001998 | 19 | +0.02% |
| 09.10.2026 | $0.002011 | $0.002014 | $0.001998 | $0.001998 | 39 | -0.65% |
| 08.10.2026 | $0.002008 | $0.002019 | $0.001994 | $0.002013 | 95 | +0.26% |
| 07.10.2026 | $0.002015 | $0.002022 | $0.002004 | $0.002008 | 120 | -0.34% |
| 06.10.2026 | $0.002008 | $0.002022 | $0.002005 | $0.002015 | 30 | +0.38% |
| 05.10.2026 | $0.002007 | $0.002020 | $0.002004 | $0.002008 | 24 | +0.02% |
| 04.10.2026 | $0.002009 | $0.002022 | $0.002007 | $0.002007 | 43 | -0.07% |
| 03.10.2026 | $0.002017 | $0.002020 | $0.002009 | $0.002009 | 43 | -0.38% |
