| Symbol | COOKIEUSD |
| Exchange | CCC |
| ICO Date | 14.06.2024 |
| Circulating Supply | 803M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.008159 | $0.008208 | $0.008106 | $0.008139 | 990k | -0.25% |
| 31.10.2026 | $0.008380 | $0.008482 | $0.008253 | $0.008257 | 920k | -1.47% |
| 30.10.2026 | $0.008079 | $0.008380 | $0.007728 | $0.008380 | 1.2M | +3.73% |
| 29.10.2026 | $0.008978 | $0.009065 | $0.008079 | $0.008079 | 1.4M | -10.01% |
| 28.10.2026 | $0.008830 | $0.009089 | $0.008640 | $0.009070 | 870k | +2.72% |
| 27.10.2026 | $0.008830 | $0.009089 | $0.008640 | $0.009070 | 880k | +2.72% |
| 26.10.2026 | $0.008828 | $0.008975 | $0.008660 | $0.008830 | 900k | +0.02% |
| 25.10.2026 | $0.008947 | $0.009102 | $0.008708 | $0.008828 | 1.1M | -1.33% |
| 24.10.2026 | $0.008947 | $0.009102 | $0.008708 | $0.008828 | 1.1M | -1.33% |
| 23.10.2026 | $0.008952 | $0.009217 | $0.008826 | $0.009012 | 1.2M | +0.67% |
| 22.10.2026 | $0.009567 | $0.009649 | $0.008754 | $0.008952 | 1.2M | -6.43% |
| 21.10.2026 | $0.009203 | $0.009629 | $0.009054 | $0.009552 | 1.1M | +3.79% |
| 20.10.2026 | $0.009203 | $0.009629 | $0.009054 | $0.009552 | 1.1M | +3.79% |
| 19.10.2026 | $0.009289 | $0.009334 | $0.009019 | $0.009203 | 1.2M | -0.93% |
| 18.10.2026 | $0.009560 | $0.009582 | $0.008860 | $0.009289 | 1.2M | -2.83% |
| 17.10.2026 | $0.009560 | $0.009582 | $0.008860 | $0.009289 | 1.8M | -2.83% |
| 16.10.2026 | $0.010290 | $0.010379 | $0.009892 | $0.010108 | 1.5M | -1.77% |
| 15.10.2026 | $0.010586 | $0.010613 | $0.009780 | $0.010290 | 1.5M | -2.80% |
| 14.10.2026 | $0.011283 | $0.011552 | $0.010852 | $0.011115 | 1.6M | -1.49% |
| 13.10.2026 | $0.011283 | $0.011552 | $0.010852 | $0.011115 | 1.5M | -1.49% |
| 12.10.2026 | $0.012256 | $0.012322 | $0.011275 | $0.011283 | 1.6M | -7.94% |
| 11.10.2026 | $0.012124 | $0.012256 | $0.011748 | $0.012256 | 1.1M | +1.09% |
| 10.10.2026 | $0.012124 | $0.012256 | $0.011748 | $0.012256 | 1.4M | +1.09% |
| 09.10.2026 | $0.011389 | $0.011889 | $0.011341 | $0.011716 | 1.8M | +2.87% |
| 08.10.2026 | $0.012195 | $0.012290 | $0.010967 | $0.011389 | 2M | -6.61% |
| 07.10.2026 | $0.013266 | $0.013275 | $0.012659 | $0.012996 | 2M | -2.04% |
| 06.10.2026 | $0.013266 | $0.013275 | $0.012659 | $0.012996 | 1.4M | -2.04% |
| 05.10.2026 | $0.013053 | $0.013639 | $0.012882 | $0.013266 | 2.1M | +1.63% |
| 04.10.2026 | $0.013196 | $0.013355 | $0.012957 | $0.013053 | 1.2M | -1.08% |
| 03.10.2026 | $0.013196 | $0.013355 | $0.012957 | $0.013053 | 1.3M | -1.08% |
