| Symbol | CONVUSD |
| Exchange | CCC |
| ICO Date | 25.03.2021 |
| Circulating Supply | 3.93B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 13 | +0.49% |
| 31.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 8 | +0.69% |
| 30.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 2 | -1.22% |
| 29.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 52 | -2.23% |
| 28.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 24 | -0.28% |
| 27.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 14 | +0.82% |
| 26.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 60 | -1.34% |
| 25.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 11 | -1.17% |
| 24.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 90 | +0.02% |
| 23.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 2 | -0.39% |
| 22.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 43 | -1.37% |
| 21.10.2026 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | 40 | -0.62% |
| 20.10.2026 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | 58 | +3.57% |
| 19.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 20 | +0.36% |
| 18.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 73 | +0.06% |
| 17.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 29 | -0.04% |
| 16.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 41 | -0.45% |
| 15.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 38 | +1.21% |
| 14.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 76 | -3.22% |
| 13.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 24 | +1.49% |
| 12.10.2026 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | 100 | +0.67% |
| 11.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 39 | +0.00% |
| 10.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 6 | +0.00% |
| 09.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 17 | +0.61% |
| 08.10.2026 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | 110 | -4.22% |
| 07.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 130 | -3.47% |
| 06.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 11 | -0.04% |
| 05.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 11 | +0.53% |
| 04.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 4 | +1.24% |
| 03.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 4 | +0.03% |
