| Symbol | CONEUSD |
| Exchange | CCC |
| ICO Date | 05.03.2023 |
| Circulating Supply | 1.11M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.08.2024 | $0.002300 | $0.002300 | $0.002300 | $0.002300 | 37 | +0.00% |
| 27.08.2024 | $0.002300 | $0.002300 | $0.002300 | $0.002300 | 37 | +0.00% |
| 26.08.2024 | $0.002300 | $0.002300 | $0.002300 | $0.002300 | 37 | +0.00% |
| 25.08.2024 | $0.002300 | $0.002300 | $0.002300 | $0.002300 | 37 | +0.00% |
| 24.08.2024 | $0.002300 | $0.002300 | $0.002300 | $0.002300 | 37 | +0.00% |
| 23.08.2024 | $0.002300 | $0.002300 | $0.002300 | $0.002300 | 37 | +0.00% |
| 22.08.2024 | $0.002300 | $0.002300 | $0.002300 | $0.002300 | 37 | +0.00% |
| 21.08.2024 | $0.002300 | $0.002304 | $0.002300 | $0.002300 | 37 | +0.00% |
| 20.08.2024 | $0.001401 | $0.004957 | $0.001400 | $0.002300 | 160 | +64.17% |
| 19.08.2024 | $0.002400 | $0.002403 | $0.001400 | $0.001401 | 89 | -41.62% |
| 18.08.2024 | $0.002400 | $0.002402 | $0.002400 | $0.002400 | 5 | +0.00% |
| 17.08.2024 | $0.002401 | $0.002402 | $0.002400 | $0.002400 | 5 | -0.04% |
| 16.08.2024 | $0.002466 | $0.004954 | $0.001369 | $0.002401 | 230 | -2.64% |
| 15.08.2024 | $0.003501 | $0.003503 | $0.002465 | $0.002466 | 39 | -29.56% |
| 14.08.2024 | $0.004802 | $0.004804 | $0.003500 | $0.003501 | 35 | -27.09% |
| 13.08.2024 | $0.005001 | $0.005007 | $0.004800 | $0.004802 | 29 | -3.98% |
| 12.08.2024 | $0.005001 | $0.005007 | $0.002500 | $0.005001 | 90 | +0.00% |
| 11.08.2024 | $0.005001 | $0.005006 | $0.005000 | $0.005001 | 50 | +0.00% |
| 10.08.2024 | $0.005502 | $0.005508 | $0.005001 | $0.005001 | 50 | -9.11% |
| 09.08.2024 | $0.005502 | $0.005506 | $0.005500 | $0.005502 | 22 | +0.00% |
| 08.08.2024 | $0.005800 | $0.005811 | $0.005500 | $0.005502 | 22 | -5.14% |
| 07.08.2024 | $0.005803 | $0.005810 | $0.005800 | $0.005800 | 12 | -0.05% |
| 06.08.2024 | $0.005514 | $0.005809 | $0.005511 | $0.005803 | 9 | +5.24% |
| 05.08.2024 | $0.005509 | $0.005520 | $0.005507 | $0.005514 | 23 | +0.09% |
| 04.08.2024 | $0.005508 | $0.005514 | $0.005506 | $0.005509 | 23 | +0.02% |
| 03.08.2024 | $0.005504 | $0.005513 | $0.005503 | $0.005508 | 23 | +0.07% |
| 02.08.2024 | $0.005506 | $0.005513 | $0.005503 | $0.005504 | 23 | -0.04% |
| 01.08.2024 | $0.005702 | $0.005707 | $0.005504 | $0.005506 | 48 | -3.44% |
| 31.07.2024 | $0.007413 | $0.007417 | $0.005700 | $0.005702 | 36 | -23.08% |
| 30.07.2024 | $0.008999 | $0.009006 | $0.007412 | $0.007413 | 280 | -17.62% |
