| Symbol | COMPUSD |
| Exchange | CCC |
| ICO Date | 16.06.2020 |
| Circulating Supply | 9.96M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $20.39 | $20.48 | $20.26 | $20.38 | 13M | -0.06% |
| 31.10.2026 | $20.52 | $20.84 | $20.09 | $20.43 | 12M | -0.44% |
| 30.10.2026 | $20.98 | $20.98 | $19.36 | $20.49 | 25M | -2.34% |
| 29.10.2026 | $21.66 | $21.94 | $20.67 | $20.92 | 32M | -3.42% |
| 28.10.2026 | $21.29 | $21.83 | $21.12 | $21.63 | 15M | +1.60% |
| 27.10.2026 | $22.19 | $22.41 | $21.17 | $21.30 | 17M | -4.01% |
| 26.10.2026 | $21.01 | $22.29 | $20.53 | $22.22 | 33M | +5.76% |
| 25.10.2026 | $23.78 | $24.95 | $20.13 | $21.03 | 43M | -11.56% |
| 24.10.2026 | $24.01 | $24.06 | $23.22 | $23.81 | 16M | -0.83% |
| 23.10.2026 | $24.48 | $24.88 | $23.91 | $24.02 | 19M | -1.88% |
| 22.10.2026 | $25.81 | $26.10 | $24.21 | $24.42 | 28M | -5.39% |
| 21.10.2026 | $25.81 | $26.48 | $25.14 | $25.80 | 61M | -0.04% |
| 20.10.2026 | $21.63 | $29.15 | $20.97 | $25.84 | 140M | +19.46% |
| 19.10.2026 | $21.26 | $21.74 | $21.24 | $21.62 | 13M | +1.69% |
| 18.10.2026 | $21.42 | $21.62 | $20.60 | $21.27 | 14M | -0.70% |
| 17.10.2026 | $22.21 | $22.22 | $21.05 | $21.44 | 12M | -3.47% |
| 16.10.2026 | $22.26 | $22.84 | $21.78 | $22.23 | 15M | -0.13% |
| 15.10.2026 | $22.69 | $22.77 | $21.30 | $22.26 | 20M | -1.90% |
| 14.10.2026 | $22.91 | $23.97 | $22.40 | $22.69 | 21M | -0.96% |
| 13.10.2026 | $23.39 | $24.02 | $22.58 | $22.89 | 20M | -2.14% |
| 12.10.2026 | $24.77 | $25.30 | $23.31 | $23.39 | 28M | -5.57% |
| 11.10.2026 | $24.81 | $25.14 | $24.38 | $24.77 | 17M | -0.16% |
| 10.10.2026 | $24.24 | $25.05 | $24.18 | $24.78 | 20M | +2.23% |
| 09.10.2026 | $23.23 | $24.52 | $23.12 | $24.23 | 19M | +4.30% |
| 08.10.2026 | $23.28 | $24.11 | $22.41 | $23.19 | 25M | -0.39% |
| 07.10.2026 | $24.35 | $24.35 | $22.93 | $23.28 | 25M | -4.39% |
| 06.10.2026 | $25.04 | $25.04 | $24.18 | $24.33 | 18M | -2.84% |
| 05.10.2026 | $25.05 | $25.62 | $24.64 | $25.03 | 18M | -0.08% |
| 04.10.2026 | $25.36 | $25.44 | $24.75 | $25.05 | 14M | -1.22% |
| 03.10.2026 | $24.39 | $25.66 | $24.37 | $25.38 | 20M | +4.06% |
