| Symbol | COLLUSD |
| Exchange | CCC |
| ICO Date | 16.04.2021 |
| Circulating Supply | 6.19M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.05.2023 | $0.011563 | $0.011563 | $0.011563 | $0.011563 | 0 | +0.00% |
| 19.05.2023 | $0.011563 | $0.011563 | $0.011563 | $0.011563 | 0 | +0.00% |
| 18.05.2023 | $0.011563 | $0.011563 | $0.011563 | $0.011563 | 0 | +0.00% |
| 17.05.2023 | $0.011563 | $0.011563 | $0.011563 | $0.011563 | 0 | +0.00% |
| 16.05.2023 | $0.011563 | $0.011563 | $0.011563 | $0.011563 | 0 | +0.00% |
| 15.05.2023 | $0.011563 | $0.011563 | $0.011563 | $0.011563 | 0 | +0.00% |
| 14.05.2023 | $0.011521 | $0.011597 | $0.011496 | $0.011563 | 0 | +0.36% |
| 13.05.2023 | $0.012223 | $0.012271 | $0.011483 | $0.011524 | 560 | -5.72% |
| 12.05.2023 | $0.012167 | $0.012241 | $0.011760 | $0.012232 | 150 | +0.53% |
| 11.05.2023 | $0.012403 | $0.012420 | $0.012045 | $0.012170 | 28 | -1.88% |
| 10.05.2023 | $0.012514 | $0.012663 | $0.012131 | $0.012401 | 110 | -0.90% |
| 09.05.2023 | $0.012796 | $0.012796 | $0.012461 | $0.012510 | 410 | -2.24% |
| 08.05.2023 | $0.012796 | $0.012796 | $0.012796 | $0.012796 | 0 | +0.00% |
| 07.05.2023 | $0.013209 | $0.013339 | $0.012796 | $0.012796 | 50 | -3.13% |
| 06.05.2023 | $0.011791 | $0.013267 | $0.011791 | $0.013210 | 2.1k | +12.03% |
| 05.05.2023 | $0.011791 | $0.011791 | $0.011791 | $0.011791 | 0 | +0.00% |
| 04.05.2023 | $0.011789 | $0.011791 | $0.011789 | $0.011791 | 0 | +0.02% |
| 03.05.2023 | $0.011607 | $0.011849 | $0.011428 | $0.011790 | 110 | +1.58% |
| 02.05.2023 | $0.011607 | $0.011607 | $0.011607 | $0.011607 | 0 | +0.00% |
| 01.05.2023 | $0.011799 | $0.011869 | $0.011513 | $0.011607 | 0 | -1.63% |
| 30.04.2023 | $0.011858 | $0.012499 | $0.011814 | $0.011814 | 500 | -0.37% |
| 29.04.2023 | $0.011858 | $0.011858 | $0.011858 | $0.011858 | 0 | +0.00% |
| 28.04.2023 | $0.011858 | $0.011858 | $0.011858 | $0.011858 | 0 | +0.00% |
| 27.04.2023 | $0.011858 | $0.011858 | $0.011858 | $0.011858 | 0 | +0.00% |
| 26.04.2023 | $0.011858 | $0.011858 | $0.011858 | $0.011858 | 0 | +0.00% |
| 25.04.2023 | $0.011961 | $0.012001 | $0.011753 | $0.011858 | 0 | -0.86% |
| 24.04.2023 | $0.012011 | $0.012011 | $0.011898 | $0.011962 | 270 | -0.41% |
| 23.04.2023 | $0.012011 | $0.012011 | $0.012011 | $0.012011 | 0 | +0.00% |
| 22.04.2023 | $0.011941 | $0.012083 | $0.011839 | $0.012011 | 110 | +0.59% |
| 21.04.2023 | $0.012471 | $0.012493 | $0.011873 | $0.011941 | 60 | -4.25% |
