| Symbol | COLAUSD |
| Exchange | CCC |
| ICO Date | 04.11.2021 |
| Circulating Supply | 177M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.04.2023 | $0.086361 | $0.086361 | $0.086361 | $0.086361 | 0 | +0.00% |
| 01.04.2023 | $0.086361 | $0.086361 | $0.086361 | $0.086361 | 0 | +0.00% |
| 31.03.2023 | $0.086361 | $0.086361 | $0.086361 | $0.086361 | 0 | +0.00% |
| 30.03.2023 | $0.086361 | $0.086361 | $0.086361 | $0.086361 | 0 | +0.00% |
| 29.03.2023 | $0.086361 | $0.086361 | $0.086361 | $0.086361 | 0 | +0.00% |
| 28.03.2023 | $0.086361 | $0.086361 | $0.086361 | $0.086361 | 0 | +0.00% |
| 27.03.2023 | $0.086767 | $0.086844 | $0.085918 | $0.086361 | 0 | -0.47% |
| 26.03.2023 | $0.088129 | $0.088283 | $0.085736 | $0.086767 | 140k | -1.55% |
| 25.03.2023 | $0.087903 | $0.089601 | $0.087048 | $0.088129 | 89k | +0.26% |
| 24.03.2023 | $0.091015 | $0.091637 | $0.086537 | $0.087903 | 230k | -3.42% |
| 23.03.2023 | $0.087840 | $0.092111 | $0.087686 | $0.091015 | 96k | +3.61% |
| 22.03.2023 | $0.090734 | $0.092679 | $0.085349 | $0.087917 | 340k | -3.10% |
| 21.03.2023 | $0.091474 | $0.101130 | $0.089311 | $0.091145 | 1.2M | -0.36% |
| 20.03.2023 | $0.095774 | $0.097609 | $0.088394 | $0.091474 | 680k | -4.49% |
| 19.03.2023 | $0.097268 | $0.099408 | $0.094900 | $0.095698 | 410k | -1.61% |
| 18.03.2023 | $0.102160 | $0.104530 | $0.095358 | $0.097268 | 810k | -4.79% |
| 17.03.2023 | $0.095396 | $0.111730 | $0.091171 | $0.101470 | 3.6M | +6.37% |
| 16.03.2023 | $0.105190 | $0.116770 | $0.094033 | $0.095396 | 26M | -9.31% |
| 15.03.2023 | $0.089705 | $0.130640 | $0.087976 | $0.104580 | 51M | +16.58% |
| 14.03.2023 | $0.084753 | $0.095133 | $0.084445 | $0.089508 | 690k | +5.61% |
| 13.03.2023 | $0.082384 | $0.086012 | $0.080416 | $0.084753 | 71k | +2.88% |
| 12.03.2023 | $0.080188 | $0.082460 | $0.077160 | $0.082384 | 53k | +2.74% |
| 11.03.2023 | $0.079929 | $0.081400 | $0.077311 | $0.080188 | 39k | +0.32% |
| 10.03.2023 | $0.080605 | $0.082149 | $0.073953 | $0.080913 | 110k | +0.38% |
| 09.03.2023 | $0.082066 | $0.085576 | $0.078639 | $0.080605 | 140k | -1.78% |
| 08.03.2023 | $0.083906 | $0.085479 | $0.081226 | $0.082065 | 87k | -2.19% |
| 07.03.2023 | $0.088108 | $0.090037 | $0.082692 | $0.083906 | 95k | -4.77% |
| 06.03.2023 | $0.089367 | $0.089676 | $0.086785 | $0.088146 | 50k | -1.37% |
| 05.03.2023 | $0.090370 | $0.090679 | $0.088750 | $0.089367 | 23k | -1.11% |
| 04.03.2023 | $0.088873 | $0.091219 | $0.088488 | $0.090370 | 37k | +1.68% |
