| Symbol | COINUSD |
| Exchange | CCC |
| ICO Date | 18.09.2019 |
| Circulating Supply | 1.08M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.08.2022 | $0.146040 | $0.146040 | $0.146040 | $0.146040 | 0 | +0.00% |
| 15.08.2022 | $0.146040 | $0.146040 | $0.146040 | $0.146040 | 0 | +0.00% |
| 14.08.2022 | $0.146040 | $0.146040 | $0.146040 | $0.146040 | 0 | +0.00% |
| 13.08.2022 | $0.146040 | $0.146040 | $0.146040 | $0.146040 | 0 | +0.00% |
| 12.08.2022 | $0.146040 | $0.146040 | $0.146040 | $0.146040 | 0 | +0.00% |
| 11.08.2022 | $0.146040 | $0.146040 | $0.146040 | $0.146040 | 0 | +0.00% |
| 10.08.2022 | $0.148390 | $0.148400 | $0.145170 | $0.146040 | 0 | -1.58% |
| 09.08.2022 | $0.154580 | $0.155560 | $0.146150 | $0.148390 | 0 | -4.00% |
| 08.08.2022 | $0.148090 | $0.157480 | $0.148090 | $0.154570 | 77 | +4.38% |
| 07.08.2022 | $0.147930 | $0.150380 | $0.146040 | $0.148090 | 0 | +0.11% |
| 06.08.2022 | $0.150970 | $0.152050 | $0.147810 | $0.147930 | 0 | -2.01% |
| 05.08.2022 | $0.140040 | $0.150970 | $0.140030 | $0.150970 | 72 | +7.80% |
| 04.08.2022 | $0.140920 | $0.144390 | $0.138310 | $0.140040 | 0 | -0.62% |
| 03.08.2022 | $0.142780 | $0.146090 | $0.138980 | $0.140920 | 14 | -1.30% |
| 02.08.2022 | $0.142300 | $0.145690 | $0.136620 | $0.142780 | 3 | +0.34% |
| 01.08.2022 | $0.146800 | $0.148080 | $0.140660 | $0.142300 | 0 | -3.07% |
| 31.07.2022 | $0.147510 | $0.151960 | $0.145740 | $0.146800 | 0 | -0.48% |
| 30.07.2022 | $0.150640 | $0.151470 | $0.146280 | $0.147520 | 0 | -2.07% |
| 29.07.2022 | $0.150310 | $0.153230 | $0.144830 | $0.150630 | 0 | +0.21% |
| 28.07.2022 | $0.142760 | $0.154540 | $0.140160 | $0.150320 | 5 | +5.30% |
| 27.07.2022 | $0.125270 | $0.142760 | $0.124160 | $0.142760 | 0 | +13.96% |
| 26.07.2022 | $0.126090 | $0.126090 | $0.118720 | $0.125270 | 0 | -0.65% |
| 25.07.2022 | $0.139740 | $0.139760 | $0.126090 | $0.126090 | 0 | -9.77% |
| 24.07.2022 | $0.135110 | $0.144020 | $0.135030 | $0.139740 | 0 | +3.43% |
| 23.07.2022 | $0.134340 | $0.138430 | $0.130410 | $0.135110 | 170 | +0.57% |
| 22.07.2022 | $0.137930 | $0.143430 | $0.133250 | $0.134340 | 0 | -2.60% |
| 21.07.2022 | $0.133230 | $0.139290 | $0.128920 | $0.137930 | 0 | +3.53% |
| 20.07.2022 | $0.135510 | $0.141610 | $0.130790 | $0.133230 | 210 | -1.68% |
| 19.07.2022 | $0.137640 | $0.140600 | $0.132050 | $0.135510 | 0 | -1.55% |
| 18.07.2022 | $0.118120 | $0.137910 | $0.117860 | $0.137640 | 0 | +16.53% |
