| Symbol | COGIUSD |
| Exchange | CCC |
| ICO Date | 23.10.2021 |
| Circulating Supply | 61.6M |
| Total Supply | 663M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 840 | +0.00% |
| 31.10.2026 | $0.000021 | $0.000025 | $0.000021 | $0.000021 | 1.2k | +0.00% |
| 30.10.2026 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 110 | -4.55% |
| 29.10.2026 | $0.000023 | $0.000027 | $0.000020 | $0.000022 | 1.3k | -4.35% |
| 28.10.2026 | $0.000027 | $0.000027 | $0.000023 | $0.000023 | 1.3k | -14.81% |
| 27.10.2026 | $0.000027 | $0.000027 | $0.000023 | $0.000023 | 640 | -14.81% |
| 26.10.2026 | $0.000023 | $0.000028 | $0.000023 | $0.000027 | 630 | +17.39% |
| 25.10.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 260 | +0.00% |
| 24.10.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 2k | +0.00% |
| 23.10.2026 | $0.000022 | $0.000023 | $0.000020 | $0.000023 | 1.4k | +4.55% |
| 22.10.2026 | $0.000020 | $0.000023 | $0.000020 | $0.000022 | 9 | +10.00% |
| 21.10.2026 | $0.000019 | $0.000026 | $0.000019 | $0.000023 | 1.9k | +21.05% |
| 20.10.2026 | $0.000019 | $0.000026 | $0.000019 | $0.000023 | 1.3k | +21.05% |
| 19.10.2026 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | 990 | -13.64% |
| 18.10.2026 | $0.000025 | $0.000025 | $0.000019 | $0.000022 | 1.2k | -12.00% |
| 17.10.2026 | $0.000025 | $0.000025 | $0.000019 | $0.000022 | 610 | -12.00% |
| 16.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 9 | +0.00% |
| 15.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 49 | +0.00% |
| 14.10.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 44 | +0.00% |
| 13.10.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 33 | +0.00% |
| 12.10.2026 | $0.000027 | $0.000027 | $0.000023 | $0.000023 | 12 | -14.81% |
| 11.10.2026 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | 3.2k | +0.00% |
| 10.10.2026 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | 3.2k | +0.00% |
| 09.10.2026 | $0.000022 | $0.000027 | $0.000020 | $0.000021 | 3.2k | -4.55% |
| 08.10.2026 | $0.000020 | $0.000022 | $0.000018 | $0.000022 | 2k | +10.00% |
| 07.10.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 1.2k | +0.00% |
| 06.10.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 52 | +0.00% |
| 05.10.2026 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | 7 | +0.00% |
| 04.10.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 8 | +0.00% |
| 03.10.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 2.6k | +0.00% |
