| Symbol | COFIUSD |
| Exchange | CCC |
| ICO Date | 29.01.2018 |
| Circulating Supply | 222M |
| Total Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.04.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 9k | +0.00% |
| 29.04.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 9k | +0.00% |
| 28.04.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 9k | +0.00% |
| 27.04.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 9k | +0.00% |
| 26.04.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 9k | +0.00% |
| 25.04.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 9k | +0.00% |
| 24.04.2025 | $0.000056 | $0.000063 | $0.000050 | $0.000060 | 18k | +7.14% |
| 23.04.2025 | $0.000120 | $0.000120 | $0.000055 | $0.000056 | 75k | -53.33% |
| 22.04.2025 | $0.000177 | $0.000194 | $0.000120 | $0.000120 | 75k | -32.20% |
| 21.04.2025 | $0.000177 | $0.000194 | $0.000120 | $0.000120 | 87k | -32.20% |
| 20.04.2025 | $0.000176 | $0.000616 | $0.000166 | $0.000169 | 87k | -3.98% |
| 19.04.2025 | $0.000158 | $0.000296 | $0.000149 | $0.000175 | 87k | +10.76% |
| 18.04.2025 | $0.000224 | $0.000254 | $0.000155 | $0.000158 | 76k | -29.46% |
| 17.04.2025 | $0.000227 | $0.000491 | $0.000201 | $0.000224 | 76k | -1.32% |
| 16.04.2025 | $0.000230 | $0.000231 | $0.000214 | $0.000227 | 76k | -1.30% |
| 15.04.2025 | $0.000222 | $0.000286 | $0.000221 | $0.000230 | 56k | +3.60% |
| 14.04.2025 | $0.000222 | $0.000286 | $0.000221 | $0.000230 | 56k | +3.60% |
| 13.04.2025 | $0.000229 | $0.000239 | $0.000217 | $0.000226 | 59k | -1.31% |
| 12.04.2025 | $0.000230 | $0.000239 | $0.000229 | $0.000229 | 58k | -0.43% |
| 11.04.2025 | $0.000219 | $0.000238 | $0.000213 | $0.000230 | 58k | +5.02% |
| 10.04.2025 | $0.000217 | $0.000227 | $0.000200 | $0.000219 | 39k | +0.92% |
| 09.04.2025 | $0.000198 | $0.000230 | $0.000193 | $0.000217 | 24k | +9.60% |
| 08.04.2025 | $0.000215 | $0.000226 | $0.000189 | $0.000198 | 19k | -7.91% |
| 07.04.2025 | $0.000215 | $0.000226 | $0.000189 | $0.000198 | 7.6k | -7.91% |
| 06.04.2025 | $0.000194 | $0.000253 | $0.000187 | $0.000210 | 3.3k | +8.25% |
| 05.04.2025 | $0.000206 | $0.000208 | $0.000187 | $0.000194 | 2.6k | -5.83% |
| 04.04.2025 | $0.000259 | $0.000266 | $0.000187 | $0.000206 | 2.7k | -20.46% |
| 03.04.2025 | $0.000307 | $0.000308 | $0.000241 | $0.000259 | 4.9k | -15.64% |
| 02.04.2025 | $0.000269 | $0.000380 | $0.000218 | $0.000307 | 14k | +14.13% |
| 01.04.2025 | $0.000207 | $0.000890 | $0.000181 | $0.000269 | 49k | +29.95% |
