| Symbol | COCOSUSD |
| Exchange | CCC |
| ICO Date | 21.08.2019 |
| Circulating Supply | 71.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.06.2023 | $1.73 | $1.86 | $1.64 | $1.73 | 89M | +0.17% |
| 01.06.2023 | $1.72 | $1.73 | $1.71 | $1.73 | 770k | +0.85% |
| 31.05.2023 | $1.74 | $1.74 | $1.69 | $1.72 | 770k | -1.45% |
| 30.05.2023 | $1.73 | $1.74 | $1.73 | $1.74 | 770k | +0.42% |
| 29.05.2023 | $1.77 | $1.78 | $1.66 | $1.73 | 20M | -1.91% |
| 28.05.2023 | $1.63 | $1.77 | $1.62 | $1.77 | 27M | +8.45% |
| 27.05.2023 | $1.62 | $1.64 | $1.57 | $1.63 | 25M | +0.92% |
| 26.05.2023 | $1.48 | $1.63 | $1.45 | $1.62 | 49M | +8.94% |
| 25.05.2023 | $1.49 | $1.50 | $1.41 | $1.48 | 29M | -0.32% |
| 24.05.2023 | $1.61 | $1.61 | $1.44 | $1.49 | 44M | -7.42% |
| 23.05.2023 | $1.61 | $1.64 | $1.59 | $1.61 | 28M | -0.02% |
| 22.05.2023 | $1.68 | $1.70 | $1.55 | $1.61 | 44M | -4.36% |
| 21.05.2023 | $1.69 | $1.74 | $1.67 | $1.68 | 33M | -0.65% |
| 20.05.2023 | $1.72 | $1.80 | $1.66 | $1.69 | 58M | -1.42% |
| 19.05.2023 | $1.72 | $1.77 | $1.68 | $1.72 | 62M | -0.46% |
| 18.05.2023 | $1.46 | $1.74 | $1.46 | $1.72 | 140M | +18.19% |
| 17.05.2023 | $1.39 | $1.48 | $1.36 | $1.46 | 36M | +4.86% |
| 16.05.2023 | $1.30 | $1.44 | $1.28 | $1.39 | 63M | +7.17% |
| 15.05.2023 | $1.28 | $1.33 | $1.25 | $1.30 | 17M | +1.09% |
| 14.05.2023 | $1.26 | $1.31 | $1.23 | $1.28 | 27M | +1.84% |
| 13.05.2023 | $1.30 | $1.30 | $1.23 | $1.26 | 24M | -2.71% |
| 12.05.2023 | $1.28 | $1.30 | $1.22 | $1.29 | 26M | +1.34% |
| 11.05.2023 | $1.43 | $1.43 | $1.24 | $1.28 | 26M | -10.63% |
| 10.05.2023 | $1.41 | $1.46 | $1.32 | $1.43 | 35M | +1.19% |
| 09.05.2023 | $1.40 | $1.44 | $1.38 | $1.41 | 16M | +0.83% |
| 08.05.2023 | $1.62 | $1.65 | $1.38 | $1.40 | 28M | -13.51% |
| 07.05.2023 | $1.64 | $1.67 | $1.61 | $1.62 | 17M | -1.29% |
| 06.05.2023 | $1.75 | $1.76 | $1.62 | $1.64 | 26M | -5.98% |
| 05.05.2023 | $1.76 | $1.78 | $1.72 | $1.75 | 32M | -0.84% |
| 04.05.2023 | $1.80 | $1.87 | $1.75 | $1.76 | 43M | -2.16% |
