| Symbol | CNSUSD |
| Exchange | CCC |
| ICO Date | 30.07.2020 |
| Circulating Supply | 99.2B |
| Total Supply | 99.3B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | -3.42% |
| 26.03.2026 | $0.000070 | $0.000071 | $0.000000 | $0.000000 | 290 | -100.00% |
| 25.03.2026 | $0.000042 | $0.000093 | $0.000040 | $0.000070 | 150k | +66.67% |
| 24.03.2026 | $0.000016 | $0.000047 | $0.000014 | $0.000042 | 160k | +162.50% |
| 23.03.2026 | $0.000000 | $0.002197 | $0.000000 | $0.000016 | 160k | +0.00% |
| 22.03.2026 | $0.000000 | $0.002197 | $0.000000 | $0.000016 | 160k | +0.00% |
| 21.03.2026 | $0.000000 | $0.002197 | $0.000000 | $0.000728 | 150k | +436819.30% |
| 20.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 150k | +0.72% |
| 19.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 130k | -6.16% |
| 18.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120k | +12.16% |
| 17.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 150k | -3.97% |
| 16.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 140k | +9.70% |
| 15.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 150k | -1.11% |
| 14.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 150k | +0.02% |
| 13.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 140k | +0.26% |
| 12.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 150k | -3.09% |
| 11.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 150k | -1.27% |
| 10.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 150k | -0.86% |
| 09.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120k | -0.13% |
| 08.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 22k | +0.24% |
| 07.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 19k | -14.92% |
| 06.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 14k | -2.43% |
| 05.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 16k | 0.00% |
| 04.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 43k | -3.85% |
| 03.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3k | +12.16% |
| 02.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4.4k | +7.71% |
| 01.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 22k | +8.18% |
| 28.02.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 63k | +0.17% |
| 27.02.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 160k | +12.90% |
| 26.02.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 130k | -0.42% |
