| Symbol | CMOSUSD |
| Exchange | CCC |
| ICO Date | 06.03.2023 |
| Circulating Supply | 10B |
| Total Supply | 10.9B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.10.2024 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 18k | +0.00% |
| 01.10.2024 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 18k | +0.00% |
| 30.09.2024 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 18k | +0.00% |
| 29.09.2024 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 18k | +0.00% |
| 28.09.2024 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 18k | +0.00% |
| 27.09.2024 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 18k | +0.00% |
| 26.09.2024 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | 18k | -1.96% |
| 25.09.2024 | $0.000047 | $0.000052 | $0.000047 | $0.000051 | 18k | +8.51% |
| 24.09.2024 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 230 | +0.00% |
| 23.09.2024 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | 230 | -2.08% |
| 22.09.2024 | $0.000047 | $0.000048 | $0.000047 | $0.000048 | 240 | +2.13% |
| 21.09.2024 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | 340 | -2.08% |
| 20.09.2024 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | 410 | +0.00% |
| 19.09.2024 | $0.000047 | $0.000048 | $0.000047 | $0.000048 | 380 | +2.13% |
| 18.09.2024 | $0.000045 | $0.000047 | $0.000045 | $0.000047 | 790 | +4.44% |
| 17.09.2024 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | 2.4k | +2.27% |
| 16.09.2024 | $0.000047 | $0.000047 | $0.000043 | $0.000044 | 2.4k | -6.38% |
| 15.09.2024 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 490 | +0.00% |
| 14.09.2024 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 1.1k | +0.00% |
| 13.09.2024 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | 3.4k | +2.17% |
| 12.09.2024 | $0.000042 | $0.000046 | $0.000042 | $0.000046 | 2.6k | +9.52% |
| 11.09.2024 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 2.6k | +0.00% |
| 10.09.2024 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 1.1k | +0.00% |
| 09.09.2024 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 1.1k | +0.00% |
| 08.09.2024 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 1.4k | +0.00% |
| 07.09.2024 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | 2.5k | +0.00% |
| 06.09.2024 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | 2.5k | +2.44% |
| 05.09.2024 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | 500 | -4.65% |
| 04.09.2024 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | 510 | -2.27% |
| 03.09.2024 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | 510 | -2.22% |
