| Symbol | CMETHUSD |
| Exchange | CCC |
| ICO Date | 14.11.2024 |
| Circulating Supply | 81.6k |
| Total Supply | 81.6k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $2488.35 | $2520.90 | $2488.35 | $2514.97 | 10k | +1.07% |
| 31.10.2026 | $2456.07 | $2457.45 | $2446.61 | $2450.48 | 130 | -0.23% |
| 30.10.2026 | $2482.35 | $2486.37 | $2421.79 | $2456.07 | 160k | -1.06% |
| 29.10.2026 | $2603.28 | $2603.28 | $2474.44 | $2482.35 | 180k | -4.65% |
| 28.10.2026 | $2548.27 | $2575.77 | $2524.33 | $2575.48 | 60k | +1.07% |
| 27.10.2026 | $2548.27 | $2575.77 | $2524.33 | $2575.48 | 61 | +1.07% |
| 26.10.2026 | $2556.64 | $2568.92 | $2530.63 | $2548.27 | 61k | -0.33% |
| 25.10.2026 | $2560.61 | $2600.94 | $2554.91 | $2556.64 | 48k | -0.16% |
| 24.10.2026 | $2560.61 | $2600.94 | $2554.91 | $2556.64 | 40k | -0.16% |
| 23.10.2026 | $2623.54 | $2653.58 | $2598.26 | $2615.60 | 51k | -0.30% |
| 22.10.2026 | $2723.40 | $2726.20 | $2611.11 | $2623.54 | 53k | -3.67% |
| 21.10.2026 | $2655.56 | $2700.89 | $2604.01 | $2694.98 | 84k | +1.48% |
| 20.10.2026 | $2655.56 | $2700.89 | $2604.01 | $2694.98 | 84k | +1.48% |
| 19.10.2026 | $2599.36 | $2669.99 | $2598.73 | $2655.56 | 81k | +2.16% |
| 18.10.2026 | $2631.03 | $2657.54 | $2583.04 | $2599.36 | 36k | -1.20% |
| 17.10.2026 | $2631.03 | $2657.54 | $2583.04 | $2599.36 | 15k | -1.20% |
| 16.10.2026 | $2685.22 | $2715.02 | $2646.53 | $2658.18 | 42k | -1.01% |
| 15.10.2026 | $2651.67 | $2689.68 | $2574.33 | $2685.22 | 42k | +1.27% |
| 14.10.2026 | $2739.18 | $2766.74 | $2663.74 | $2746.01 | 110k | +0.25% |
| 13.10.2026 | $2739.18 | $2766.74 | $2663.74 | $2746.01 | 27k | +0.25% |
| 12.10.2026 | $2774.06 | $2811.79 | $2736.11 | $2739.18 | 28k | -1.26% |
| 11.10.2026 | $2754.92 | $2805.46 | $2526.58 | $2774.06 | 58 | +0.69% |
| 10.10.2026 | $2754.92 | $2805.46 | $2526.58 | $2774.06 | 380 | +0.69% |
| 09.10.2026 | $2692.47 | $2733.49 | $2692.47 | $2724.08 | 17k | +1.17% |
| 08.10.2026 | $2825.73 | $2980.89 | $2659.00 | $2692.47 | 48k | -4.72% |
| 07.10.2026 | $2982.53 | $2982.55 | $2911.06 | $2947.28 | 12k | -1.18% |
| 06.10.2026 | $2982.53 | $2982.55 | $2911.06 | $2947.28 | 860 | -1.18% |
| 05.10.2026 | $2962.59 | $3010.79 | $2962.59 | $2982.53 | 6.2k | +0.67% |
| 04.10.2026 | $2948.10 | $2969.31 | $2948.00 | $2962.59 | 300 | +0.49% |
| 03.10.2026 | $2948.10 | $2969.31 | $2948.00 | $2962.59 | 2.1k | +0.49% |
