| Symbol | CMERGEUSD |
| Exchange | CCC |
| ICO Date | 22.07.2021 |
| Circulating Supply | 4.52B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.02.2023 | $0.000268 | $0.000268 | $0.000268 | $0.000268 | 0 | +0.00% |
| 07.02.2023 | $0.000268 | $0.000268 | $0.000268 | $0.000268 | 0 | +0.00% |
| 06.02.2023 | $0.000268 | $0.000268 | $0.000268 | $0.000268 | 0 | +0.00% |
| 05.02.2023 | $0.000268 | $0.000268 | $0.000268 | $0.000268 | 0 | +0.00% |
| 04.02.2023 | $0.000268 | $0.000268 | $0.000268 | $0.000268 | 0 | +0.00% |
| 03.02.2023 | $0.000268 | $0.000268 | $0.000268 | $0.000268 | 0 | +0.00% |
| 02.02.2023 | $0.000263 | $0.000272 | $0.000263 | $0.000268 | 0 | +1.90% |
| 01.02.2023 | $0.000257 | $0.000264 | $0.000250 | $0.000263 | 3.4k | +2.33% |
| 31.01.2023 | $0.000256 | $0.000262 | $0.000254 | $0.000257 | 2.7k | +0.39% |
| 30.01.2023 | $0.000262 | $0.000265 | $0.000246 | $0.000256 | 2k | -2.29% |
| 29.01.2023 | $0.000241 | $0.000263 | $0.000240 | $0.000262 | 2.6k | +8.71% |
| 28.01.2023 | $0.000271 | $0.000276 | $0.000225 | $0.000241 | 12k | -11.07% |
| 27.01.2023 | $0.000272 | $0.000275 | $0.000265 | $0.000271 | 0 | -0.37% |
| 26.01.2023 | $0.000265 | $0.000273 | $0.000262 | $0.000272 | 2.4k | +2.64% |
| 25.01.2023 | $0.000252 | $0.000268 | $0.000247 | $0.000264 | 220 | +4.76% |
| 24.01.2023 | $0.000258 | $0.000261 | $0.000249 | $0.000252 | 600 | -2.33% |
| 23.01.2023 | $0.000267 | $0.000269 | $0.000254 | $0.000258 | 3.2k | -3.37% |
| 22.01.2023 | $0.000264 | $0.000273 | $0.000262 | $0.000267 | 620 | +1.14% |
| 21.01.2023 | $0.000309 | $0.000310 | $0.000264 | $0.000264 | 7.8k | -14.56% |
| 20.01.2023 | $0.000308 | $0.000310 | $0.000295 | $0.000309 | 3.4k | +0.32% |
| 19.01.2023 | $0.000303 | $0.000308 | $0.000299 | $0.000308 | 380 | +1.65% |
| 18.01.2023 | $0.000313 | $0.000321 | $0.000301 | $0.000303 | 7 | -3.19% |
| 17.01.2023 | $0.000324 | $0.000325 | $0.000311 | $0.000314 | 760 | -3.09% |
| 16.01.2023 | $0.000331 | $0.000338 | $0.000314 | $0.000324 | 2.9k | -2.11% |
| 15.01.2023 | $0.000344 | $0.000344 | $0.000327 | $0.000331 | 1.7k | -3.78% |
| 14.01.2023 | $0.000280 | $0.000344 | $0.000280 | $0.000344 | 5.5k | +22.86% |
| 13.01.2023 | $0.000285 | $0.000285 | $0.000272 | $0.000280 | 1k | -1.75% |
| 12.01.2023 | $0.000284 | $0.000289 | $0.000277 | $0.000285 | 0 | +0.35% |
| 11.01.2023 | $0.000247 | $0.000280 | $0.000247 | $0.000280 | 6.4k | +13.36% |
| 10.01.2023 | $0.000235 | $0.000249 | $0.000234 | $0.000247 | 4.3k | +5.11% |
