| Symbol | CLVUSD |
| Exchange | CCC |
| ICO Date | 03.02.2021 |
| Circulating Supply | 1.22B |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001898 | $0.001926 | $0.001846 | $0.001865 | 12k | -1.71% |
| 31.10.2026 | $0.001914 | $0.001958 | $0.001848 | $0.001887 | 32k | -1.41% |
| 30.10.2026 | $0.001859 | $0.001958 | $0.001769 | $0.001914 | 100k | +2.96% |
| 29.10.2026 | $0.002109 | $0.002203 | $0.001744 | $0.001859 | 100k | -11.85% |
| 28.10.2026 | $0.002063 | $0.002151 | $0.002049 | $0.002100 | 62k | +1.79% |
| 27.10.2026 | $0.002063 | $0.002151 | $0.002049 | $0.002100 | 64k | +1.79% |
| 26.10.2026 | $0.002090 | $0.002094 | $0.002040 | $0.002063 | 20k | -1.29% |
| 25.10.2026 | $0.002110 | $0.002128 | $0.002039 | $0.002090 | 31k | -0.95% |
| 24.10.2026 | $0.002110 | $0.002128 | $0.002039 | $0.002090 | 39k | -0.95% |
| 23.10.2026 | $0.002172 | $0.002191 | $0.002151 | $0.002163 | 31k | -0.41% |
| 22.10.2026 | $0.002235 | $0.002331 | $0.002153 | $0.002172 | 56k | -2.82% |
| 21.10.2026 | $0.002178 | $0.002239 | $0.002157 | $0.002198 | 44k | +0.92% |
| 20.10.2026 | $0.002178 | $0.002239 | $0.002157 | $0.002198 | 38k | +0.92% |
| 19.10.2026 | $0.002180 | $0.002241 | $0.002174 | $0.002178 | 36k | -0.09% |
| 18.10.2026 | $0.002202 | $0.002222 | $0.002139 | $0.002180 | 41k | -1.00% |
| 17.10.2026 | $0.002202 | $0.002222 | $0.002139 | $0.002180 | 52k | -1.00% |
| 16.10.2026 | $0.002241 | $0.002483 | $0.002239 | $0.002282 | 370k | +1.83% |
| 15.10.2026 | $0.002293 | $0.002306 | $0.002205 | $0.002241 | 72k | -2.27% |
| 14.10.2026 | $0.002336 | $0.002439 | $0.002269 | $0.002310 | 54k | -1.11% |
| 13.10.2026 | $0.002336 | $0.002439 | $0.002269 | $0.002310 | 54k | -1.11% |
| 12.10.2026 | $0.002391 | $0.002430 | $0.002330 | $0.002336 | 33k | -2.30% |
| 11.10.2026 | $0.002335 | $0.002417 | $0.002314 | $0.002391 | 76k | +2.40% |
| 10.10.2026 | $0.002335 | $0.002417 | $0.002314 | $0.002391 | 75k | +2.40% |
| 09.10.2026 | $0.002290 | $0.002353 | $0.002270 | $0.002332 | 56k | +1.83% |
| 08.10.2026 | $0.002296 | $0.002357 | $0.002254 | $0.002290 | 57k | -0.26% |
| 07.10.2026 | $0.002360 | $0.002518 | $0.002336 | $0.002337 | 110k | -0.97% |
| 06.10.2026 | $0.002360 | $0.002518 | $0.002336 | $0.002337 | 120k | -0.97% |
| 05.10.2026 | $0.002359 | $0.002421 | $0.002339 | $0.002360 | 68k | +0.04% |
| 04.10.2026 | $0.002340 | $0.002400 | $0.002338 | $0.002359 | 63k | +0.81% |
| 03.10.2026 | $0.002340 | $0.002400 | $0.002338 | $0.002359 | 60k | +0.81% |
