| Symbol | CLSUSD |
| Exchange | CCC |
| ICO Date | 04.05.2021 |
| Circulating Supply | 23.5M |
| Total Supply | 49.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000470 | $0.000470 | $0.000470 | $0.000470 | 0 | +0.00% |
| 31.10.2026 | $0.000470 | $0.000470 | $0.000470 | $0.000470 | 0 | +0.00% |
| 30.10.2026 | $0.000470 | $0.000470 | $0.000470 | $0.000470 | 0 | +0.00% |
| 29.10.2026 | $0.000508 | $0.000508 | $0.000470 | $0.000470 | 0 | -7.48% |
| 28.10.2026 | $0.000500 | $0.000508 | $0.000498 | $0.000508 | 1 | +1.60% |
| 27.10.2026 | $0.000500 | $0.000508 | $0.000498 | $0.000508 | 1 | +1.60% |
| 26.10.2026 | $0.000500 | $0.000500 | $0.000500 | $0.000500 | 31 | +0.00% |
| 25.10.2026 | $0.000498 | $0.000500 | $0.000498 | $0.000500 | 31 | +0.40% |
| 24.10.2026 | $0.000498 | $0.000500 | $0.000498 | $0.000500 | 30 | +0.40% |
| 23.10.2026 | $0.000494 | $0.000512 | $0.000494 | $0.000512 | 95 | +3.64% |
| 22.10.2026 | $0.000494 | $0.000494 | $0.000494 | $0.000494 | 11 | +0.00% |
| 21.10.2026 | $0.000488 | $0.000495 | $0.000488 | $0.000494 | 11 | +1.23% |
| 20.10.2026 | $0.000488 | $0.000495 | $0.000488 | $0.000494 | 11 | +1.23% |
| 19.10.2026 | $0.001494 | $0.001494 | $0.000488 | $0.000488 | 3.2k | -67.34% |
| 18.10.2026 | $0.001494 | $0.001494 | $0.001494 | $0.001494 | 1 | +0.00% |
| 17.10.2026 | $0.001494 | $0.001494 | $0.001494 | $0.001494 | 1 | +0.00% |
| 16.10.2026 | $0.001511 | $0.001511 | $0.001511 | $0.001511 | 530 | +0.00% |
| 15.10.2026 | $0.001542 | $0.001542 | $0.001507 | $0.001511 | 2 | -2.01% |
| 14.10.2026 | $0.002330 | $0.002338 | $0.001437 | $0.001607 | 2 | -31.03% |
| 13.10.2026 | $0.002330 | $0.002338 | $0.001437 | $0.001607 | 1.7k | -31.03% |
| 12.10.2026 | $0.001435 | $0.002330 | $0.001435 | $0.002330 | 6 | +62.37% |
| 11.10.2026 | $0.002323 | $0.002323 | $0.001435 | $0.001435 | 0 | -38.23% |
| 10.10.2026 | $0.002323 | $0.002323 | $0.001435 | $0.001435 | 40 | -38.23% |
| 09.10.2026 | $0.002342 | $0.002342 | $0.001434 | $0.002323 | 40 | -0.81% |
| 08.10.2026 | $0.002435 | $0.002435 | $0.002342 | $0.002342 | 7 | -3.82% |
| 07.10.2026 | $0.001456 | $0.002490 | $0.001435 | $0.002490 | 15 | +71.02% |
| 06.10.2026 | $0.001456 | $0.002490 | $0.001435 | $0.002490 | 0 | +71.02% |
| 05.10.2026 | $0.002509 | $0.002509 | $0.001456 | $0.001456 | 730 | -41.97% |
| 04.10.2026 | $0.001479 | $0.002509 | $0.001478 | $0.002509 | 0 | +69.64% |
| 03.10.2026 | $0.001479 | $0.002509 | $0.001478 | $0.002509 | 610 | +69.64% |
