| Symbol | CLOUSD |
| Exchange | CCC |
| ICO Date | 22.05.2018 |
| Circulating Supply | 3.29B |
| Total Supply | 3.29B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.03.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 18.03.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 17.03.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 16.03.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 15.03.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 14.03.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 13.03.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 12.03.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 11.03.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 10.03.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 09.03.2026 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | 0 | +2.86% |
| 08.03.2026 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | 0 | -2.78% |
| 07.03.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 06.03.2026 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | 0 | -5.26% |
| 05.03.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 0 | +0.00% |
| 04.03.2026 | $0.000036 | $0.000038 | $0.000036 | $0.000038 | 0 | +5.56% |
| 03.03.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 02.03.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 01.03.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 28.02.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 27.02.2026 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | 0 | +2.94% |
| 26.02.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 0 | +0.00% |
| 25.02.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 0 | +0.00% |
| 24.02.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 0 | +0.00% |
| 23.02.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 0 | +0.00% |
| 22.02.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 21.02.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 1 | +0.00% |
| 20.02.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 1 | +0.00% |
| 19.02.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 1 | +0.00% |
| 18.02.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 1 | +0.00% |
