| Symbol | CLOAKUSD |
| Exchange | CCC |
| ICO Date | 07.06.2014 |
| Circulating Supply | 6.08M |
| Total Supply | 6.04M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.186550 | $0.186550 | $0.186550 | $0.186550 | 28 | +0.00% |
| 31.10.2026 | $0.186080 | $0.186830 | $0.185730 | $0.186550 | 28 | +0.25% |
| 30.10.2026 | $0.194630 | $0.194630 | $0.184170 | $0.186080 | 28 | -4.39% |
| 29.10.2026 | $0.194630 | $0.194630 | $0.194630 | $0.194630 | 28 | +0.00% |
| 28.10.2026 | $0.194630 | $0.194630 | $0.194630 | $0.194630 | 28 | +0.00% |
| 27.10.2026 | $0.194630 | $0.194630 | $0.194630 | $0.194630 | 28 | +0.00% |
| 26.10.2026 | $0.194630 | $0.194630 | $0.194630 | $0.194630 | 28 | +0.00% |
| 25.10.2026 | $0.194630 | $0.194630 | $0.194630 | $0.194630 | 28 | +0.00% |
| 24.10.2026 | $0.194630 | $0.194630 | $0.194630 | $0.194630 | 28 | +0.00% |
| 23.10.2026 | $0.194630 | $0.194630 | $0.194630 | $0.194630 | 28 | +0.00% |
| 22.10.2026 | $0.200120 | $0.200540 | $0.193710 | $0.194630 | 28 | -2.74% |
| 21.10.2026 | $0.195480 | $0.198310 | $0.194040 | $0.197840 | 28 | +1.21% |
| 20.10.2026 | $0.195480 | $0.198310 | $0.194040 | $0.197840 | 28 | +1.21% |
| 19.10.2026 | $0.198800 | $0.198800 | $0.195200 | $0.195480 | 28 | -1.67% |
| 18.10.2026 | $0.198800 | $0.198800 | $0.198800 | $0.198800 | 28 | +0.00% |
| 17.10.2026 | $0.198800 | $0.198800 | $0.198800 | $0.198800 | 28 | +0.00% |
| 16.10.2026 | $0.198800 | $0.198800 | $0.198800 | $0.198800 | 28 | +0.00% |
| 15.10.2026 | $0.198800 | $0.198800 | $0.198800 | $0.198800 | 28 | +0.00% |
| 14.10.2026 | $0.195030 | $0.199220 | $0.193720 | $0.198800 | 28 | +1.93% |
| 13.10.2026 | $0.195030 | $0.199220 | $0.193720 | $0.198800 | 28 | +1.93% |
| 12.10.2026 | $0.198530 | $0.199960 | $0.194890 | $0.195030 | 28 | -1.76% |
| 11.10.2026 | $0.196310 | $0.199420 | $0.196310 | $0.198530 | 28 | +1.13% |
| 10.10.2026 | $0.196310 | $0.199420 | $0.196310 | $0.198530 | 28 | +1.13% |
| 09.10.2026 | $0.194440 | $0.196450 | $0.194320 | $0.196310 | 28 | +0.96% |
| 08.10.2026 | $0.197720 | $0.198080 | $0.192020 | $0.194440 | 28 | -1.66% |
| 07.10.2026 | $0.203010 | $0.204700 | $0.201630 | $0.202510 | 28 | -0.25% |
| 06.10.2026 | $0.203010 | $0.204700 | $0.201630 | $0.202510 | 28 | -0.25% |
| 05.10.2026 | $0.588050 | $0.588050 | $0.201890 | $0.203010 | 28 | -65.48% |
| 04.10.2026 | $0.588050 | $0.588050 | $0.588050 | $0.588050 | 28 | +0.00% |
| 03.10.2026 | $0.588050 | $0.588050 | $0.588050 | $0.588050 | 28 | +0.00% |
