| Symbol | CLMRSUSD |
| Exchange | CCC |
| ICO Date | 26.08.2022 |
| Circulating Supply | 610M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.12.2024 | $0.000007 | $0.000030 | $0.000028 | $0.000028 | 39 | +321.35% |
| 18.12.2024 | $0.000007 | $0.000028 | $0.000026 | $0.000028 | 42 | +319.68% |
| 06.12.2024 | $0.000007 | $0.000035 | $0.000033 | $0.000033 | 24 | +408.17% |
| 04.12.2024 | $0.000007 | $0.000038 | $0.000034 | $0.000036 | 230 | +451.28% |
| 03.12.2024 | $0.000007 | $0.000058 | $0.000055 | $0.000058 | 2 | +775.18% |
| 02.12.2024 | $0.000007 | $0.000056 | $0.000053 | $0.000055 | 7 | +732.53% |
| 01.12.2024 | $0.000007 | $0.000056 | $0.000056 | $0.000056 | 8 | +748.92% |
| 30.11.2024 | $0.000007 | $0.000057 | $0.000056 | $0.000056 | 8 | +748.01% |
| 28.11.2024 | $0.000007 | $0.000165 | $0.000161 | $0.000163 | 53 | +2381.04% |
| 27.11.2024 | $0.000007 | $0.000166 | $0.000162 | $0.000166 | 54 | +2422.63% |
| 23.11.2024 | $0.000007 | $0.000164 | $0.000164 | $0.000164 | 2 | +2381.65% |
| 22.11.2024 | $0.000007 | $0.000182 | $0.000163 | $0.000163 | 2 | +2381.35% |
| 21.11.2024 | $0.000007 | $0.000173 | $0.000153 | $0.000169 | 5 | +2472.11% |
| 20.11.2024 | $0.000007 | $0.000166 | $0.000154 | $0.000164 | 8 | +2385.75% |
| 17.11.2024 | $0.000007 | $0.000147 | $0.000146 | $0.000146 | 5 | +2114.36% |
| 16.11.2024 | $0.000007 | $0.000153 | $0.000146 | $0.000151 | 370 | +2191.47% |
| 15.11.2024 | $0.000007 | $0.000159 | $0.000149 | $0.000157 | 3 | +2280.71% |
| 13.11.2024 | $0.000007 | $0.000172 | $0.000145 | $0.000158 | 57 | +2293.62% |
| 12.11.2024 | $0.000007 | $0.000183 | $0.000154 | $0.000155 | 260 | +2250.66% |
| 11.11.2024 | $0.000007 | $0.000197 | $0.000129 | $0.000186 | 1.1k | +2726.80% |
| 10.11.2024 | $0.000007 | $0.000136 | $0.000116 | $0.000136 | 89 | +1959.69% |
| 09.11.2024 | $0.000007 | $0.000105 | $0.000101 | $0.000105 | 3 | +1495.69% |
| 08.11.2024 | $0.000007 | $0.000114 | $0.000073 | $0.000103 | 160 | +1459.26% |
| 01.11.2024 | $0.000007 | $0.000075 | $0.000071 | $0.000073 | 1 | +1000.58% |
| 31.10.2024 | $0.000007 | $0.000078 | $0.000074 | $0.000075 | 46 | +1035.79% |
| 30.10.2024 | $0.000007 | $0.000078 | $0.000073 | $0.000077 | 2 | +1074.19% |
| 29.10.2024 | $0.000007 | $0.000078 | $0.000077 | $0.000077 | 1 | +1074.04% |
| 28.10.2024 | $0.000007 | $0.000081 | $0.000076 | $0.000077 | 35 | +1068.73% |
| 27.10.2024 | $0.000007 | $0.000082 | $0.000079 | $0.000079 | 400 | +1105.61% |
| 26.10.2024 | $0.000007 | $0.000080 | $0.000073 | $0.000080 | 92 | +1109.86% |
