| Symbol | CLIQUSD |
| Exchange | CCC |
| ICO Date | 02.12.2020 |
| Circulating Supply | 68.9M |
| Total Supply | 693M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.11.2024 | $0.000735 | $0.000622 | $0.000359 | $0.000361 | 1.1k | -50.90% |
| 21.11.2024 | $0.000735 | $0.000624 | $0.000622 | $0.000622 | 21 | -15.31% |
| 20.11.2024 | $0.000735 | $0.000615 | $0.000499 | $0.000613 | 21 | -16.57% |
| 11.09.2024 | $0.000735 | $0.000528 | $0.000498 | $0.000499 | 100 | -32.14% |
| 09.09.2024 | $0.000735 | $0.000539 | $0.000528 | $0.000528 | 34 | -28.15% |
| 14.07.2024 | $0.000735 | $0.000764 | $0.000754 | $0.000756 | 220 | +2.86% |
| 22.06.2024 | $0.000735 | $0.000836 | $0.000822 | $0.000836 | 9 | +13.79% |
| 18.06.2024 | $0.000735 | $0.000823 | $0.000822 | $0.000822 | 6 | +11.86% |
| 17.06.2024 | $0.000735 | $0.000866 | $0.000805 | $0.000820 | 6 | +11.59% |
| 16.06.2024 | $0.000735 | $0.000985 | $0.000855 | $0.000866 | 12 | +17.85% |
| 31.03.2024 | $0.000735 | $0.001077 | $0.000977 | $0.000985 | 5.9k | +33.99% |
| 25.03.2024 | $0.000735 | $0.001077 | $0.001077 | $0.001077 | 69 | +46.53% |
| 24.03.2024 | $0.000735 | $0.001064 | $0.001027 | $0.001062 | 68 | +44.49% |
| 23.03.2024 | $0.000735 | $0.001091 | $0.001025 | $0.001026 | 100 | +39.67% |
| 21.03.2024 | $0.000735 | $0.001094 | $0.001059 | $0.001091 | 28 | +48.43% |
| 02.03.2024 | $0.000735 | $0.001064 | $0.000941 | $0.001059 | 33 | +44.14% |
| 20.02.2024 | $0.000735 | $0.000943 | $0.000938 | $0.000941 | 320 | +28.09% |
| 27.01.2024 | $0.000735 | $0.000735 | $0.000717 | $0.000717 | 43 | -2.47% |
| 26.01.2024 | $0.000735 | $0.000751 | $0.000714 | $0.000717 | 43 | -2.37% |
| 22.01.2024 | $0.000735 | $0.000752 | $0.000735 | $0.000751 | 21 | +2.15% |
| 16.01.2024 | $0.000735 | $0.000826 | $0.000735 | $0.000820 | 6 | +11.58% |
| 13.01.2024 | $0.000735 | $0.000816 | $0.000721 | $0.000816 | 2 | +11.09% |
| 25.12.2023 | $0.000735 | $0.000735 | $0.000721 | $0.000721 | 9 | -1.85% |
| 22.12.2023 | $0.000735 | $0.000735 | $0.000732 | $0.000732 | 21 | -0.44% |
| 14.12.2023 | $0.000735 | $0.000735 | $0.000725 | $0.000725 | 200 | -1.33% |
| 13.12.2023 | $0.000735 | $0.000791 | $0.000723 | $0.000723 | 200 | -1.55% |
| 04.12.2023 | $0.000735 | $0.000803 | $0.000735 | $0.000791 | 3.2k | +7.70% |
| 03.12.2023 | $0.000735 | $0.000989 | $0.000735 | $0.000985 | 4.9k | +34.09% |
| 24.08.2023 | $0.000735 | $0.000735 | $0.000735 | $0.000735 | 0 | +0.00% |
| 23.08.2023 | $0.000735 | $0.000735 | $0.000735 | $0.000735 | 0 | +0.00% |
