| Symbol | CKBUSD |
| Exchange | CCC |
| ICO Date | 19.11.2019 |
| Circulating Supply | 48B |
| Total Supply | 48.7B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001226 | $0.001233 | $0.001222 | $0.001224 | 1.8M | -0.17% |
| 31.10.2026 | $0.001230 | $0.001256 | $0.001213 | $0.001226 | 1.7M | -0.33% |
| 30.10.2026 | $0.001199 | $0.001238 | $0.001152 | $0.001230 | 3.3M | +2.59% |
| 29.10.2026 | $0.001359 | $0.001360 | $0.001198 | $0.001199 | 3.8M | -11.77% |
| 28.10.2026 | $0.001402 | $0.001403 | $0.001358 | $0.001391 | 2.6M | -0.78% |
| 27.10.2026 | $0.001402 | $0.001403 | $0.001358 | $0.001391 | 1.7M | -0.78% |
| 26.10.2026 | $0.001395 | $0.001420 | $0.001359 | $0.001402 | 1.8M | +0.50% |
| 25.10.2026 | $0.001438 | $0.001458 | $0.001390 | $0.001395 | 1.7M | -2.99% |
| 24.10.2026 | $0.001438 | $0.001458 | $0.001390 | $0.001395 | 2.3M | -2.99% |
| 23.10.2026 | $0.001496 | $0.001531 | $0.001440 | $0.001486 | 3.6M | -0.67% |
| 22.10.2026 | $0.001589 | $0.001596 | $0.001480 | $0.001496 | 5.4M | -5.85% |
| 21.10.2026 | $0.001463 | $0.001535 | $0.001405 | $0.001534 | 5.7M | +4.85% |
| 20.10.2026 | $0.001463 | $0.001535 | $0.001405 | $0.001534 | 3.7M | +4.85% |
| 19.10.2026 | $0.001484 | $0.001548 | $0.001435 | $0.001463 | 3.8M | -1.42% |
| 18.10.2026 | $0.001503 | $0.001510 | $0.001411 | $0.001484 | 3.3M | -1.26% |
| 17.10.2026 | $0.001503 | $0.001510 | $0.001411 | $0.001484 | 4M | -1.26% |
| 16.10.2026 | $0.001531 | $0.001554 | $0.001471 | $0.001538 | 5.9M | +0.46% |
| 15.10.2026 | $0.001580 | $0.001581 | $0.001444 | $0.001531 | 9.2M | -3.10% |
| 14.10.2026 | $0.001486 | $0.001708 | $0.001462 | $0.001564 | 19M | +5.25% |
| 13.10.2026 | $0.001486 | $0.001708 | $0.001462 | $0.001564 | 19M | +5.25% |
| 12.10.2026 | $0.001933 | $0.001945 | $0.001480 | $0.001486 | 50M | -23.12% |
| 11.10.2026 | $0.001458 | $0.002150 | $0.001388 | $0.001933 | 120M | +32.58% |
| 10.10.2026 | $0.001458 | $0.002150 | $0.001388 | $0.001933 | 110M | +32.58% |
| 09.10.2026 | $0.001239 | $0.001340 | $0.001237 | $0.001333 | 7.2M | +7.59% |
| 08.10.2026 | $0.001270 | $0.001369 | $0.001189 | $0.001239 | 7.2M | -2.44% |
| 07.10.2026 | $0.001356 | $0.001358 | $0.001312 | $0.001316 | 2M | -2.95% |
| 06.10.2026 | $0.001356 | $0.001358 | $0.001312 | $0.001316 | 2M | -2.95% |
| 05.10.2026 | $0.001317 | $0.001372 | $0.001306 | $0.001356 | 1.9M | +2.96% |
| 04.10.2026 | $0.001311 | $0.001337 | $0.001296 | $0.001317 | 1.8M | +0.46% |
| 03.10.2026 | $0.001311 | $0.001337 | $0.001296 | $0.001317 | 2M | +0.46% |
